03/06/2011 17:05:00*5.33113*5.33113*5.33113*5.33113
03/06/2011 17:10:00*5.33113*5.33113*5.33113*5.33113
03/06/2011 17:15:00*5.33113*5.33113*5.33113*5.33113
03/06/2011 17:20:00*5.33113*5.33113*5.33113*5.33113
03/06/2011 17:25:00*5.33113*5.33113*5.33113*5.33113
03/06/2011 17:30:00*5.33113*5.33113*5.33113*5.33113
03/06/2011 17:35:00*5.33113*5.32629*5.33113*5.32608
03/06/2011 17:40:00*5.32629*5.32673*5.32741*5.32582
03/06/2011 17:45:00*5.32673*5.32592*5.32747*5.32578
03/06/2011 17:50:00*5.32592*5.32611*5.32668*5.32546
03/06/2011 17:55:00*5.32611*5.32609*5.32671*5.32559
03/06/2011 18:00:00*5.32609*5.32739*5.32758*5.32609
03/06/2011 18:05:00*5.32739*5.32748*5.32803*5.32589
03/06/2011 18:10:00*5.32748*5.32792*5.32792*5.32733
03/06/2011 18:15:00*5.32792*5.32823*5.32899*5.32746
03/06/2011 18:20:00*5.32823*5.32744*5.32823*5.32744
03/06/2011 18:25:00*5.32744*5.32789*5.32827*5.32725
03/06/2011 18:30:00*5.32789*5.32819*5.32935*5.32789
03/06/2011 18:35:00*5.32819*5.32859*5.32876*5.32779
03/06/2011 18:40:00*5.32859*5.3284*5.32887*5.32789
03/06/2011 18:45:00*5.3284*5.32957*5.32983*5.3284
03/06/2011 18:50:00*5.32957*5.32897*5.33009*5.32895
03/06/2011 18:55:00*5.32897*5.32929*5.33015*5.32849
03/06/2011 19:00:00*5.32929*5.32859*5.32992*5.32859
03/06/2011 19:05:00*5.32859*5.32992*5.33087*5.32859
03/06/2011 19:10:00*5.32992*5.33099*5.33199*5.32992
03/06/2011 19:15:00*5.33099*5.33011*5.33099*5.32989
03/06/2011 19:20:00*5.33011*5.32796*5.33011*5.32752
03/06/2011 19:25:00*5.32796*5.32835*5.32836*5.3274
03/06/2011 19:30:00*5.32835*5.32904*5.32931*5.32807
03/06/2011 19:35:00*5.32904*5.32931*5.32939*5.32847
03/06/2011 19:40:00*5.32931*5.33135*5.33175*5.32931
03/06/2011 19:45:00*5.33135*5.33124*5.33199*5.33107
03/06/2011 19:50:00*5.33124*5.33133*5.33181*5.33116
03/06/2011 19:55:00*5.33133*5.33262*5.33279*5.33053
03/06/2011 20:00:00*5.33262*5.33541*5.33585*5.33239
03/06/2011 20:05:00*5.33541*5.3371*5.33767*5.33452
03/06/2011 20:10:00*5.3371*5.33771*5.33938*5.33691
03/06/2011 20:15:00*5.33771*5.33639*5.33773*5.33601
03/06/2011 20:20:00*5.33639*5.33431*5.33658*5.33372
03/06/2011 20:25:00*5.33431*5.33457*5.33501*5.33414
03/06/2011 20:30:00*5.33457*5.3362*5.33698*5.33415
03/06/2011 20:35:00*5.3362*5.33561*5.3366*5.33541
03/06/2011 20:40:00*5.33561*5.33486*5.33564*5.33425
03/06/2011 20:45:00*5.33486*5.33622*5.33625*5.33482
03/06/2011 20:50:00*5.33622*5.33301*5.33622*5.33192
03/06/2011 20:55:00*5.33301*5.33373*5.33373*5.33221
03/06/2011 21:00:00*5.33373*5.33301*5.33389*5.33301
03/06/2011 21:05:00*5.33301*5.3315*5.33326*5.33087
03/06/2011 21:10:00*5.3315*5.33109*5.33158*5.33089
03/06/2011 21:15:00*5.33109*5.33239*5.33259*5.33107
03/06/2011 21:20:00*5.33239*5.33397*5.33412*5.33199
03/06/2011 21:25:00*5.33397*5.33383*5.33412*5.33349
03/06/2011 21:30:00*5.33383*5.33349*5.33385*5.33319
03/06/2011 21:35:00*5.33349*5.3336*5.3336*5.33309
03/06/2011 21:40:00*5.3336*5.33463*5.33514*5.3336
03/06/2011 21:45:00*5.33463*5.33418*5.33541*5.33418
03/06/2011 21:50:00*5.33418*5.33557*5.33583*5.33406
03/06/2011 21:55:00*5.33557*5.33326*5.33559*5.33326
03/06/2011 22:00:00*5.33326*5.33545*5.33545*5.33311
03/06/2011 22:05:00*5.33545*5.33402*5.33545*5.33389
03/06/2011 22:10:00*5.33402*5.33352*5.33431*5.33352
03/06/2011 22:15:00*5.33352*5.3349*5.33494*5.33312
03/06/2011 22:20:00*5.3349*5.33289*5.33494*5.33289
03/06/2011 22:25:00*5.33289*5.33278*5.33339*5.33272
03/06/2011 22:30:00*5.33278*5.33202*5.33309*5.33192
03/06/2011 22:35:00*5.33202*5.33281*5.33281*5.33173
03/06/2011 22:40:00*5.33281*5.33261*5.33312*5.33242
03/06/2011 22:45:00*5.33261*5.33442*5.33467*5.33261
03/06/2011 22:50:00*5.33442*5.33381*5.33442*5.33349
03/06/2011 22:55:00*5.33381*5.33375*5.33414*5.33319
03/06/2011 23:00:00*5.33375*5.33383*5.33412*5.33354
03/06/2011 23:05:00*5.33383*5.33415*5.33431*5.3336
03/06/2011 23:10:00*5.33415*5.33377*5.33415*5.33319
03/06/2011 23:15:00*5.33377*5.33427*5.33427*5.33333
03/06/2011 23:20:00*5.33427*5.33391*5.33427*5.33349
03/06/2011 23:25:00*5.33391*5.33377*5.33394*5.33316
03/06/2011 23:30:00*5.33377*5.33388*5.33393*5.33355
03/06/2011 23:35:00*5.33388*5.33456*5.33463*5.33349
03/06/2011 23:40:00*5.33456*5.33583*5.33612*5.33456
03/06/2011 23:45:00*5.33583*5.33569*5.33677*5.33563
03/06/2011 23:50:00*5.33569*5.33559*5.33612*5.33532
03/06/2011 23:55:00*5.33559*5.33604*5.33635*5.33526
03/07/2011 00:00:00*5.33604*5.33463*5.33606*5.3344
03/07/2011 00:05:00*5.33463*5.33386*5.33503*5.33369
03/07/2011 00:10:00*5.33386*5.33333*5.33459*5.33329
03/07/2011 00:15:00*5.33333*5.33352*5.33384*5.3331
03/07/2011 00:20:00*5.33352*5.33269*5.33419*5.33255
03/07/2011 00:25:00*5.33269*5.33429*5.33435*5.33255
03/07/2011 00:30:00*5.33429*5.33449*5.33449*5.33388
03/07/2011 00:35:00*5.33449*5.33398*5.3347*5.33398
03/07/2011 00:40:00*5.33398*5.33518*5.33528*5.33285
03/07/2011 00:45:00*5.33518*5.33501*5.33545*5.3349
03/07/2011 00:50:00*5.33501*5.33545*5.33549*5.33461
03/07/2011 00:55:00*5.33545*5.33386*5.33545*5.33348
03/07/2011 01:00:00*5.33386*5.33189*5.33489*5.33189
03/07/2011 01:05:00*5.33189*5.33348*5.33386*5.33165
03/07/2011 01:10:00*5.33348*5.33483*5.33495*5.33339
03/07/2011 01:15:00*5.33483*5.33488*5.33539*5.33463
03/07/2011 01:20:00*5.33488*5.33589*5.33594*5.33452
03/07/2011 01:25:00*5.33589*5.33619*5.33669*5.33559
03/07/2011 01:30:00*5.33619*5.33483*5.33619*5.33439
03/07/2011 01:35:00*5.33483*5.33469*5.33599*5.33429
03/07/2011 01:40:00*5.33469*5.33399*5.33471*5.3336
03/07/2011 01:45:00*5.33399*5.33239*5.3341*5.33229
03/07/2011 01:50:00*5.33239*5.33302*5.33302*5.33208
03/07/2011 01:55:00*5.33302*5.33325*5.33326*5.33298
03/07/2011 02:00:00*5.33325*5.33273*5.33326*5.33265
03/07/2011 02:05:00*5.33273*5.33201*5.3328*5.33199
03/07/2011 02:10:00*5.33201*5.32917*5.3325*5.32917
03/07/2011 02:15:00*5.32917*5.32696*5.33009*5.32634
03/07/2011 02:20:00*5.32696*5.32918*5.32925*5.32696
03/07/2011 02:25:00*5.32918*5.3273*5.32935*5.3273
03/07/2011 02:30:00*5.3273*5.32672*5.32804*5.32658
03/07/2011 02:35:00*5.32672*5.32759*5.32765*5.3249
03/07/2011 02:40:00*5.32759*5.33237*5.33439*5.32679
03/07/2011 02:45:00*5.33237*5.33439*5.33549*5.3302
03/07/2011 02:50:00*5.33439*5.33099*5.33469*5.33099
03/07/2011 02:55:00*5.33099*5.33169*5.33209*5.3294
03/07/2011 03:00:00*5.33169*5.33469*5.33639*5.33139
03/07/2011 03:05:00*5.33469*5.34121*5.34121*5.33459
03/07/2011 03:10:00*5.34121*5.33797*5.34187*5.33778
03/07/2011 03:15:00*5.33797*5.33867*5.33872*5.33659
03/07/2011 03:20:00*5.33867*5.3363*5.33873*5.3363
03/07/2011 03:25:00*5.3363*5.33407*5.33709*5.33281
03/07/2011 03:30:00*5.33407*5.3353*5.33607*5.33377
03/07/2011 03:35:00*5.3353*5.33538*5.3354*5.3342
03/07/2011 03:40:00*5.33538*5.33936*5.34045*5.33529
03/07/2011 03:45:00*5.33936*5.3386*5.34129*5.3386
03/07/2011 03:50:00*5.3386*5.33533*5.33901*5.33533
03/07/2011 03:55:00*5.33533*5.33352*5.33533*5.33209
03/07/2011 04:00:00*5.33352*5.32994*5.33385*5.32963
03/07/2011 04:05:00*5.32994*5.32899*5.32994*5.3275
03/07/2011 04:10:00*5.32899*5.32712*5.32902*5.32649
03/07/2011 04:15:00*5.32712*5.32629*5.32719*5.32493
03/07/2011 04:20:00*5.32629*5.32299*5.32692*5.3225
03/07/2011 04:25:00*5.32299*5.32182*5.32299*5.31839
03/07/2011 04:30:00*5.32182*5.32036*5.32379*5.32026
03/07/2011 04:35:00*5.32036*5.32105*5.32139*5.31779
03/07/2011 04:40:00*5.32105*5.32*5.32143*5.31953
03/07/2011 04:45:00*5.32*5.3171*5.32069*5.31706
03/07/2011 04:50:00*5.3171*5.31419*5.31775*5.3134
03/07/2011 04:55:00*5.31419*5.31529*5.31569*5.31419
03/07/2011 05:00:00*5.31529*5.315*5.31549*5.31463
03/07/2011 05:05:00*5.315*5.31559*5.31669*5.31471
03/07/2011 05:10:00*5.31559*5.31649*5.31709*5.31499
03/07/2011 05:15:00*5.31649*5.31779*5.31849*5.31639
03/07/2011 05:20:00*5.31779*5.31851*5.31869*5.31779
03/07/2011 05:25:00*5.31851*5.31499*5.31851*5.31489
03/07/2011 05:30:00*5.31499*5.31749*5.31789*5.31449
03/07/2011 05:35:00*5.31749*5.31856*5.31939*5.31676
03/07/2011 05:40:00*5.31856*5.31882*5.32019*5.31824
03/07/2011 05:45:00*5.31882*5.31899*5.31909*5.31849
03/07/2011 05:50:00*5.31899*5.31879*5.31949*5.31827
03/07/2011 05:55:00*5.31879*5.31559*5.31879*5.31549
03/07/2011 06:00:00*5.31559*5.31659*5.31709*5.31559
03/07/2011 06:05:00*5.31659*5.31807*5.31851*5.31638
03/07/2011 06:10:00*5.31807*5.31589*5.31824*5.31534
03/07/2011 06:15:00*5.31589*5.31569*5.31679*5.31559
03/07/2011 06:20:00*5.31569*5.31399*5.31679*5.31399
03/07/2011 06:25:00*5.31399*5.31377*5.31599*5.31329
03/07/2011 06:30:00*5.31377*5.31349*5.31589*5.31248
03/07/2011 06:35:00*5.31349*5.31479*5.31559*5.31334
03/07/2011 06:40:00*5.31479*5.31209*5.31509*5.31159
03/07/2011 06:45:00*5.31209*5.3133*5.31409*5.31209
03/07/2011 06:50:00*5.3133*5.31599*5.31631*5.31239
03/07/2011 06:55:00*5.31599*5.31476*5.31649*5.31314
03/07/2011 07:00:00*5.31476*5.31369*5.31487*5.31238
03/07/2011 07:05:00*5.31369*5.31309*5.31369*5.31169
03/07/2011 07:10:00*5.31309*5.31329*5.31329*5.31191
03/07/2011 07:15:00*5.31329*5.31369*5.31529*5.31289
03/07/2011 07:20:00*5.31369*5.3159*5.31599*5.31309
03/07/2011 07:25:00*5.3159*5.31669*5.31679*5.31589
03/07/2011 07:30:00*5.31669*5.31642*5.31679*5.31562
03/07/2011 07:35:00*5.31642*5.31544*5.31739*5.31531
03/07/2011 07:40:00*5.31544*5.31652*5.31652*5.31439
03/07/2011 07:45:00*5.31652*5.31759*5.31829*5.31652
03/07/2011 07:50:00*5.31759*5.31779*5.31819*5.31702
03/07/2011 07:55:00*5.31779*5.31844*5.31869*5.31779
03/07/2011 08:00:00*5.31844*5.31751*5.31906*5.31743
03/07/2011 08:05:00*5.31751*5.31909*5.31989*5.31622
03/07/2011 08:10:00*5.31909*5.31649*5.31929*5.31628
03/07/2011 08:15:00*5.31649*5.31527*5.31692*5.31429
03/07/2011 08:20:00*5.31527*5.31702*5.31736*5.31436
03/07/2011 08:25:00*5.31702*5.31595*5.31704*5.31576
03/07/2011 08:30:00*5.31595*5.31641*5.31648*5.31567
03/07/2011 08:35:00*5.31641*5.3182*5.3186*5.31641
03/07/2011 08:40:00*5.3182*5.31883*5.31902*5.31712
03/07/2011 08:45:00*5.31883*5.32129*5.32284*5.31832
03/07/2011 08:50:00*5.32129*5.32047*5.32267*5.31943
03/07/2011 08:55:00*5.32047*5.32329*5.32369*5.31999
03/07/2011 09:00:00*5.32329*5.32399*5.32399*5.32149
03/07/2011 09:05:00*5.32399*5.32319*5.32419*5.32229
03/07/2011 09:10:00*5.32319*5.32427*5.32519*5.32278
03/07/2011 09:15:00*5.32427*5.32639*5.32798*5.32415
03/07/2011 09:20:00*5.32639*5.32872*5.32915*5.32617
03/07/2011 09:25:00*5.32872*5.32685*5.32907*5.32642
03/07/2011 09:30:00*5.32685*5.32549*5.32714*5.32531
03/07/2011 09:35:00*5.32549*5.3246*5.32579*5.32374
03/07/2011 09:40:00*5.3246*5.32699*5.32756*5.32439
03/07/2011 09:45:00*5.32699*5.32609*5.32839*5.32571
03/07/2011 09:50:00*5.32609*5.32464*5.32609*5.32347
03/07/2011 09:55:00*5.32464*5.32419*5.32465*5.32099
03/07/2011 10:00:00*5.32419*5.32429*5.3254*5.32252
03/07/2011 10:05:00*5.32429*5.32254*5.32459*5.32224
03/07/2011 10:10:00*5.32254*5.32279*5.32439*5.32147
03/07/2011 10:15:00*5.32279*5.32147*5.32329*5.32132
03/07/2011 10:20:00*5.32147*5.32219*5.32229*5.32054
03/07/2011 10:25:00*5.32219*5.32239*5.32359*5.32123
03/07/2011 10:30:00*5.32239*5.32319*5.32409*5.32219
03/07/2011 10:35:00*5.32319*5.32349*5.32539*5.32263
03/07/2011 10:40:00*5.32349*5.32415*5.32415*5.32199
03/07/2011 10:45:00*5.32415*5.32459*5.32475*5.32351
03/07/2011 10:50:00*5.32459*5.32313*5.32649*5.3231
03/07/2011 10:55:00*5.32313*5.32349*5.32389*5.32221
03/07/2011 11:00:00*5.32349*5.32027*5.32349*5.32016
03/07/2011 11:05:00*5.32027*5.32299*5.32349*5.32016
03/07/2011 11:10:00*5.32299*5.32523*5.3257*5.32299
03/07/2011 11:15:00*5.32523*5.32748*5.32748*5.32369
03/07/2011 11:20:00*5.32748*5.32795*5.32998*5.3267
03/07/2011 11:25:00*5.32795*5.32888*5.32943*5.32727
03/07/2011 11:30:00*5.32888*5.3308*5.33111*5.32809
03/07/2011 11:35:00*5.3308*5.33244*5.33286*5.32944
03/07/2011 11:40:00*5.33244*5.33309*5.33435*5.33113
03/07/2011 11:45:00*5.33309*5.33259*5.33309*5.33142
03/07/2011 11:50:00*5.33259*5.33419*5.33449*5.3324
03/07/2011 11:55:00*5.33419*5.33582*5.33679*5.33409
03/07/2011 12:00:00*5.33582*5.33507*5.33644*5.33417
03/07/2011 12:05:00*5.33507*5.33463*5.33577*5.33379
03/07/2011 12:10:00*5.33463*5.33272*5.33577*5.33272
03/07/2011 12:15:00*5.33272*5.33199*5.33386*5.33192
03/07/2011 12:20:00*5.33199*5.33339*5.33339*5.33192
03/07/2011 12:25:00*5.33339*5.33259*5.33399*5.33228
03/07/2011 12:30:00*5.33259*5.33549*5.33574*5.33239
03/07/2011 12:35:00*5.33549*5.33731*5.33846*5.33521
03/07/2011 12:40:00*5.33731*5.33655*5.33781*5.3359
03/07/2011 12:45:00*5.33655*5.33693*5.33693*5.33559
03/07/2011 12:50:00*5.33693*5.33838*5.33838*5.33685
03/07/2011 12:55:00*5.33838*5.33869*5.3388*5.33762
03/07/2011 13:00:00*5.33869*5.33915*5.34018*5.33762
03/07/2011 13:05:00*5.33915*5.34001*5.3411*5.3388
03/07/2011 13:10:00*5.34001*5.34018*5.34045*5.33922
03/07/2011 13:15:00*5.34018*5.33804*5.34037*5.33796
03/07/2011 13:20:00*5.33804*5.33796*5.33907*5.33681
03/07/2011 13:25:00*5.33796*5.3401*5.34029*5.33796
03/07/2011 13:30:00*5.3401*5.34081*5.34125*5.33921
03/07/2011 13:35:00*5.34081*5.34109*5.34177*5.33989
03/07/2011 13:40:00*5.34109*5.33961*5.34229*5.33949
03/07/2011 13:45:00*5.33961*5.34062*5.34089*5.33804
03/07/2011 13:50:00*5.34062*5.33924*5.34097*5.33878
03/07/2011 13:55:00*5.33924*5.34005*5.34173*5.33917
03/07/2011 14:00:00*5.34005*5.34104*5.34135*5.33932
03/07/2011 14:05:00*5.34104*5.34192*5.34223*5.3409
03/07/2011 14:10:00*5.34192*5.34163*5.3423*5.34107
03/07/2011 14:15:00*5.34163*5.34121*5.34163*5.34086
03/07/2011 14:20:00*5.34121*5.33994*5.34155*5.33987
03/07/2011 14:25:00*5.33994*5.3383*5.33994*5.33744
03/07/2011 14:30:00*5.3383*5.33795*5.3383*5.33719
03/07/2011 14:35:00*5.33795*5.3377*5.33823*5.33654
03/07/2011 14:40:00*5.3377*5.33842*5.33888*5.33747
03/07/2011 14:45:00*5.33842*5.33881*5.33934*5.33797
03/07/2011 14:50:00*5.33881*5.33831*5.33896*5.33804
03/07/2011 14:55:00*5.33831*5.33827*5.33862*5.33674
03/07/2011 15:00:00*5.33827*5.33814*5.339*5.33775
03/07/2011 15:05:00*5.33814*5.33817*5.3388*5.33748
03/07/2011 15:10:00*5.33817*5.33749*5.33838*5.3373
03/07/2011 15:15:00*5.33749*5.33814*5.33821*5.33649
03/07/2011 15:20:00*5.33814*5.33722*5.33829*5.33684
03/07/2011 15:25:00*5.33722*5.33744*5.33791*5.3368
03/07/2011 15:30:00*5.33744*5.3372*5.338*5.33681
03/07/2011 15:35:00*5.3372*5.33757*5.33816*5.3372
03/07/2011 15:40:00*5.33757*5.33605*5.33761*5.33521
03/07/2011 15:45:00*5.33605*5.33642*5.3365*5.33486
03/07/2011 15:50:00*5.33642*5.33677*5.33715*5.33577
03/07/2011 15:55:00*5.33677*5.33577*5.33723*5.33577
03/07/2011 16:00:00*5.33577*5.33637*5.33642*5.33559
03/07/2011 16:05:00*5.33637*5.33589*5.33673*5.33585
03/07/2011 16:10:00*5.33589*5.33629*5.33649*5.33541
03/07/2011 16:15:00*5.33629*5.33709*5.33731*5.33569
03/07/2011 16:20:00*5.33709*5.33619*5.33779*5.33617
03/07/2011 16:25:00*5.33619*5.33658*5.33689*5.33619
03/07/2011 16:30:00*5.33658*5.33632*5.33711*5.33632
03/07/2011 16:35:00*5.33632*5.33601*5.33636*5.33548
03/07/2011 16:40:00*5.33601*5.33605*5.33623*5.33582
03/07/2011 16:45:00*5.33605*5.33598*5.33614*5.33559
03/07/2011 16:50:00*5.33598*5.33728*5.33751*5.33594
03/07/2011 16:55:00*5.33728*5.33717*5.33793*5.33663
03/07/2011 17:00:00*5.33717*5.33659*5.33721*5.33619
