03/03/2011 17:05:00*5.33609*5.33779*5.33789*5.33579
03/03/2011 17:10:00*5.33779*5.33741*5.33874*5.33741
03/03/2011 17:15:00*5.33741*5.33829*5.33909*5.33741
03/03/2011 17:20:00*5.33829*5.33829*5.33869*5.33756
03/03/2011 17:25:00*5.33829*5.33809*5.33878*5.33776
03/03/2011 17:30:00*5.33809*5.33809*5.33809*5.33714
03/03/2011 17:35:00*5.33809*5.33867*5.33905*5.33739
03/03/2011 17:40:00*5.33867*5.33886*5.33905*5.33809
03/03/2011 17:45:00*5.33886*5.3402*5.3402*5.33867
03/03/2011 17:50:00*5.3402*5.34135*5.34135*5.3402
03/03/2011 17:55:00*5.34135*5.34039*5.34192*5.3402
03/03/2011 18:00:00*5.34039*5.34001*5.34096*5.33905
03/03/2011 18:05:00*5.34001*5.33995*5.34077*5.33943
03/03/2011 18:10:00*5.33995*5.34091*5.34091*5.33949
03/03/2011 18:15:00*5.34091*5.34129*5.34148*5.33989
03/03/2011 18:20:00*5.34129*5.34033*5.34129*5.34014
03/03/2011 18:25:00*5.34033*5.34009*5.34091*5.33971
03/03/2011 18:30:00*5.34009*5.33899*5.34033*5.33829
03/03/2011 18:35:00*5.33899*5.34023*5.34071*5.3388
03/03/2011 18:40:00*5.34023*5.33918*5.34052*5.33899
03/03/2011 18:45:00*5.33918*5.33918*5.3399*5.33785
03/03/2011 18:50:00*5.33918*5.34014*5.34029*5.33864
03/03/2011 18:55:00*5.34014*5.3411*5.34148*5.33949
03/03/2011 19:00:00*5.3411*5.34167*5.342*5.34091
03/03/2011 19:05:00*5.34167*5.33897*5.34167*5.33765
03/03/2011 19:10:00*5.33897*5.33937*5.34018*5.33897
03/03/2011 19:15:00*5.33937*5.33872*5.34031*5.33872
03/03/2011 19:20:00*5.33872*5.33918*5.33941*5.33859
03/03/2011 19:25:00*5.33918*5.33918*5.33954*5.33861
03/03/2011 19:30:00*5.33918*5.33954*5.33954*5.33918
03/03/2011 19:35:00*5.33954*5.34148*5.34148*5.33954
03/03/2011 19:40:00*5.34148*5.34186*5.34197*5.34071
03/03/2011 19:45:00*5.34186*5.34225*5.34259*5.34186
03/03/2011 19:50:00*5.34225*5.34186*5.34238*5.3411
03/03/2011 19:55:00*5.34186*5.34258*5.34263*5.34091
03/03/2011 20:00:00*5.34258*5.3407*5.34258*5.33962
03/03/2011 20:05:00*5.3407*5.33916*5.34183*5.33847
03/03/2011 20:10:00*5.33916*5.34107*5.34164*5.33916
03/03/2011 20:15:00*5.34107*5.34146*5.34202*5.34089
03/03/2011 20:20:00*5.34146*5.34298*5.34302*5.34144
03/03/2011 20:25:00*5.34298*5.34279*5.34356*5.34237
03/03/2011 20:30:00*5.34279*5.34222*5.34337*5.34198
03/03/2011 20:35:00*5.34222*5.34279*5.34279*5.34177
03/03/2011 20:40:00*5.34279*5.34337*5.34394*5.34264
03/03/2011 20:45:00*5.34337*5.34337*5.34356*5.34222
03/03/2011 20:50:00*5.34337*5.34183*5.34337*5.34164
03/03/2011 20:55:00*5.34183*5.34202*5.34279*5.34164
03/03/2011 21:00:00*5.34202*5.34183*5.34202*5.34049
03/03/2011 21:05:00*5.34183*5.34202*5.34241*5.34107
03/03/2011 21:10:00*5.34202*5.34312*5.34312*5.34164
03/03/2011 21:15:00*5.34312*5.34279*5.3435*5.34269
03/03/2011 21:20:00*5.34279*5.34356*5.34356*5.34258
03/03/2011 21:25:00*5.34356*5.34241*5.34413*5.34241
03/03/2011 21:30:00*5.34241*5.34337*5.34356*5.34222
03/03/2011 21:35:00*5.34337*5.34241*5.34337*5.34229
03/03/2011 21:40:00*5.34241*5.34317*5.34317*5.34241
03/03/2011 21:45:00*5.34317*5.34239*5.34319*5.34239
03/03/2011 21:50:00*5.34239*5.3426*5.34319*5.34239
03/03/2011 21:55:00*5.3426*5.34337*5.34432*5.34256
03/03/2011 22:00:00*5.34337*5.3426*5.34356*5.34202
03/03/2011 22:05:00*5.3426*5.34241*5.34302*5.34229
03/03/2011 22:10:00*5.34241*5.34279*5.34319*5.34222
03/03/2011 22:15:00*5.34279*5.34241*5.34279*5.34222
03/03/2011 22:20:00*5.34241*5.34279*5.34337*5.34241
03/03/2011 22:25:00*5.34279*5.34319*5.34325*5.34259
03/03/2011 22:30:00*5.34319*5.34183*5.34319*5.34145
03/03/2011 22:35:00*5.34183*5.34164*5.34245*5.34126
03/03/2011 22:40:00*5.34164*5.34164*5.34202*5.34135
03/03/2011 22:45:00*5.34164*5.34164*5.34202*5.3416
03/03/2011 22:50:00*5.34164*5.34126*5.34183*5.34109
03/03/2011 22:55:00*5.34126*5.34126*5.34164*5.34069
03/03/2011 23:00:00*5.34126*5.34164*5.34241*5.34126
03/03/2011 23:05:00*5.34164*5.34141*5.34183*5.34119
03/03/2011 23:10:00*5.34141*5.34088*5.34164*5.34079
03/03/2011 23:15:00*5.34088*5.34145*5.34164*5.34066
03/03/2011 23:20:00*5.34145*5.34202*5.3426*5.34145
03/03/2011 23:25:00*5.34202*5.34143*5.34202*5.34141
03/03/2011 23:30:00*5.34143*5.34202*5.3426*5.34079
03/03/2011 23:35:00*5.34202*5.34198*5.34222*5.34149
03/03/2011 23:40:00*5.34198*5.34218*5.34241*5.34198
03/03/2011 23:45:00*5.34218*5.34256*5.34279*5.34207
03/03/2011 23:50:00*5.34256*5.34236*5.34279*5.34219
03/03/2011 23:55:00*5.34236*5.34222*5.34279*5.34218
03/04/2011 00:00:00*5.34222*5.34202*5.3426*5.34189
03/04/2011 00:05:00*5.34202*5.34156*5.34241*5.34139
03/04/2011 00:10:00*5.34156*5.34159*5.34202*5.34149
03/04/2011 00:15:00*5.34159*5.34164*5.34202*5.34119
03/04/2011 00:20:00*5.34164*5.34176*5.34183*5.34125
03/04/2011 00:25:00*5.34176*5.34164*5.34202*5.34119
03/04/2011 00:30:00*5.34164*5.34126*5.34164*5.34126
03/04/2011 00:35:00*5.34126*5.34138*5.34164*5.34104
03/04/2011 00:40:00*5.34138*5.34119*5.34164*5.34109
03/04/2011 00:45:00*5.34119*5.34145*5.34164*5.34109
03/04/2011 00:50:00*5.34145*5.34145*5.34202*5.34104
03/04/2011 00:55:00*5.34145*5.34088*5.34164*5.34088
03/04/2011 01:00:00*5.34088*5.33885*5.34088*5.33866
03/04/2011 01:05:00*5.33885*5.33979*5.34069*5.33866
03/04/2011 01:10:00*5.33979*5.34085*5.34099*5.33896
03/04/2011 01:15:00*5.34085*5.34124*5.34149*5.34047
03/04/2011 01:20:00*5.34124*5.34072*5.34126*5.34028
03/04/2011 01:25:00*5.34072*5.34147*5.34238*5.34072
03/04/2011 01:30:00*5.34147*5.34047*5.34181*5.34047
03/04/2011 01:35:00*5.34047*5.34085*5.34143*5.3399
03/04/2011 01:40:00*5.34085*5.33934*5.34085*5.33932
03/04/2011 01:45:00*5.33934*5.33974*5.33996*5.33918
03/04/2011 01:50:00*5.33974*5.34029*5.34129*5.33971
03/04/2011 01:55:00*5.34029*5.34085*5.34129*5.34029
03/04/2011 02:00:00*5.34085*5.34188*5.34301*5.34076
03/04/2011 02:05:00*5.34188*5.34156*5.34192*5.34077
03/04/2011 02:10:00*5.34156*5.34202*5.34204*5.33972
03/04/2011 02:15:00*5.34202*5.34011*5.34202*5.34011
03/04/2011 02:20:00*5.34011*5.34091*5.34091*5.33907
03/04/2011 02:25:00*5.34091*5.33972*5.34117*5.33965
03/04/2011 02:30:00*5.33972*5.33996*5.34036*5.33847
03/04/2011 02:35:00*5.33996*5.34109*5.34109*5.33919
03/04/2011 02:40:00*5.34109*5.34053*5.3413*5.33995
03/04/2011 02:45:00*5.34053*5.33919*5.34089*5.33843
03/04/2011 02:50:00*5.33919*5.33887*5.33957*5.3383
03/04/2011 02:55:00*5.33887*5.34075*5.34189*5.33887
03/04/2011 03:00:00*5.34075*5.34082*5.34082*5.33891
03/04/2011 03:05:00*5.34082*5.34036*5.34117*5.34
03/04/2011 03:10:00*5.34036*5.34033*5.34083*5.33977
03/04/2011 03:15:00*5.34033*5.34186*5.34198*5.34033
03/04/2011 03:20:00*5.34186*5.34189*5.34263*5.34154
03/04/2011 03:25:00*5.34189*5.34178*5.34232*5.34083
03/04/2011 03:30:00*5.34178*5.34326*5.34326*5.34113
03/04/2011 03:35:00*5.34326*5.34284*5.34389*5.3423
03/04/2011 03:40:00*5.34284*5.34169*5.34321*5.34143
03/04/2011 03:45:00*5.34169*5.34083*5.34179*5.34059
03/04/2011 03:50:00*5.34083*5.34059*5.34193*5.3404
03/04/2011 03:55:00*5.34059*5.34136*5.34225*5.34044
03/04/2011 04:00:00*5.34136*5.34129*5.34159*5.34043
03/04/2011 04:05:00*5.34129*5.34209*5.34209*5.34029
03/04/2011 04:10:00*5.34209*5.34089*5.34229*5.34069
03/04/2011 04:15:00*5.34089*5.34069*5.34109*5.33989
03/04/2011 04:20:00*5.34069*5.34032*5.34149*5.33912
03/04/2011 04:25:00*5.34032*5.33919*5.3407*5.33879
03/04/2011 04:30:00*5.33919*5.33999*5.34039*5.33873
03/04/2011 04:35:00*5.33999*5.34059*5.34059*5.33889
03/04/2011 04:40:00*5.34059*5.34044*5.34139*5.34039
03/04/2011 04:45:00*5.34044*5.34029*5.34044*5.33969
03/04/2011 04:50:00*5.34029*5.33922*5.34049*5.33922
03/04/2011 04:55:00*5.33922*5.33992*5.33999*5.33809
03/04/2011 05:00:00*5.33992*5.3408*5.3408*5.33924
03/04/2011 05:05:00*5.3408*5.33889*5.3408*5.33874
03/04/2011 05:10:00*5.33889*5.3406*5.34078*5.3387
03/04/2011 05:15:00*5.3406*5.33939*5.34153*5.33922
03/04/2011 05:20:00*5.33939*5.33595*5.33939*5.33547
03/04/2011 05:25:00*5.33595*5.33529*5.33629*5.33448
03/04/2011 05:30:00*5.33529*5.33669*5.33719*5.33509
03/04/2011 05:35:00*5.33669*5.33549*5.33709*5.33549
03/04/2011 05:40:00*5.33549*5.33629*5.33659*5.33549
03/04/2011 05:45:00*5.33629*5.3355*5.33629*5.33432
03/04/2011 05:50:00*5.3355*5.33739*5.33739*5.33549
03/04/2011 05:55:00*5.33739*5.33923*5.33966*5.33693
03/04/2011 06:00:00*5.33923*5.33893*5.33979*5.33848
03/04/2011 06:05:00*5.33893*5.33808*5.33929*5.33808
03/04/2011 06:10:00*5.33808*5.33883*5.33952*5.33808
03/04/2011 06:15:00*5.33883*5.33786*5.33921*5.33776
03/04/2011 06:20:00*5.33786*5.33657*5.33808*5.33654
03/04/2011 06:25:00*5.33657*5.33719*5.33779*5.33599
03/04/2011 06:30:00*5.33719*5.33699*5.33745*5.3368
03/04/2011 06:35:00*5.33699*5.33712*5.33726*5.33535
03/04/2011 06:40:00*5.33712*5.33539*5.33712*5.33539
03/04/2011 06:45:00*5.33539*5.33529*5.33557*5.33423
03/04/2011 06:50:00*5.33529*5.33449*5.33609*5.33399
03/04/2011 06:55:00*5.33449*5.33619*5.33629*5.33449
03/04/2011 07:00:00*5.33619*5.33618*5.33725*5.3356
03/04/2011 07:05:00*5.33618*5.33549*5.33651*5.33468
03/04/2011 07:10:00*5.33549*5.33577*5.33603*5.3343
03/04/2011 07:15:00*5.33577*5.33581*5.33652*5.33499
03/04/2011 07:20:00*5.33581*5.33699*5.33699*5.33541
03/04/2011 07:25:00*5.33699*5.33589*5.33739*5.33569
03/04/2011 07:30:00*5.33589*5.33629*5.33683*5.33502
03/04/2011 07:35:00*5.33629*5.33659*5.33659*5.33549
03/04/2011 07:40:00*5.33659*5.33549*5.33659*5.33509
03/04/2011 07:45:00*5.33549*5.33515*5.33579*5.33469
03/04/2011 07:50:00*5.33515*5.33761*5.33799*5.33479
03/04/2011 07:55:00*5.33761*5.33843*5.33938*5.33661
03/04/2011 08:00:00*5.33843*5.33827*5.33969*5.33809
03/04/2011 08:05:00*5.33827*5.33968*5.34012*5.33693
03/04/2011 08:10:00*5.33968*5.34059*5.34111*5.33923
03/04/2011 08:15:00*5.34059*5.34079*5.34159*5.34019
03/04/2011 08:20:00*5.34079*5.34226*5.34239*5.34079
03/04/2011 08:25:00*5.34226*5.34092*5.34228*5.34079
03/04/2011 08:30:00*5.34092*5.34167*5.34367*5.33922
03/04/2011 08:35:00*5.34167*5.33175*5.34243*5.32486
03/04/2011 08:40:00*5.33175*5.33467*5.33647*5.3301
03/04/2011 08:45:00*5.33467*5.345*5.34639*5.33467
03/04/2011 08:50:00*5.345*5.34037*5.345*5.33843
03/04/2011 08:55:00*5.34037*5.34329*5.34516*5.34037
03/04/2011 09:00:00*5.34329*5.34222*5.34809*5.34122
03/04/2011 09:05:00*5.34222*5.33739*5.34299*5.33689
03/04/2011 09:10:00*5.33739*5.33809*5.33849*5.33409
03/04/2011 09:15:00*5.33809*5.3379*5.33855*5.33408
03/04/2011 09:20:00*5.3379*5.33469*5.33805*5.3344
03/04/2011 09:25:00*5.33469*5.33519*5.33649*5.33429
03/04/2011 09:30:00*5.33519*5.33*5.33683*5.32997
03/04/2011 09:35:00*5.33*5.33119*5.33239*5.32889
03/04/2011 09:40:00*5.33119*5.32996*5.33422*5.32981
03/04/2011 09:45:00*5.32996*5.32909*5.33075*5.32542
03/04/2011 09:50:00*5.32909*5.32654*5.32949*5.32253
03/04/2011 09:55:00*5.32654*5.32669*5.32835*5.32512
03/04/2011 10:00:00*5.32669*5.32519*5.32837*5.32478
03/04/2011 10:05:00*5.32519*5.32649*5.32741*5.3239
03/04/2011 10:10:00*5.32649*5.32551*5.32669*5.32277
03/04/2011 10:15:00*5.32551*5.32927*5.33199*5.32489
03/04/2011 10:20:00*5.32927*5.33158*5.33229*5.3277
03/04/2011 10:25:00*5.33158*5.33196*5.33307*5.33078
03/04/2011 10:30:00*5.33196*5.33224*5.33273*5.33006
03/04/2011 10:35:00*5.33224*5.32871*5.33224*5.32871
03/04/2011 10:40:00*5.32871*5.32889*5.32919*5.32732
03/04/2011 10:45:00*5.32889*5.32799*5.32889*5.32707
03/04/2011 10:50:00*5.32799*5.32969*5.33159*5.32799
03/04/2011 10:55:00*5.32969*5.33011*5.33095*5.32789
03/04/2011 11:00:00*5.33011*5.32942*5.33219*5.32818
03/04/2011 11:05:00*5.32942*5.33371*5.33469*5.32866
03/04/2011 11:10:00*5.33371*5.33469*5.33653*5.33262
03/04/2011 11:15:00*5.33469*5.33773*5.34088*5.33469
03/04/2011 11:20:00*5.33773*5.33676*5.33888*5.33633
03/04/2011 11:25:00*5.33676*5.33641*5.33712*5.33526
03/04/2011 11:30:00*5.33641*5.33617*5.33675*5.33476
03/04/2011 11:35:00*5.33617*5.33559*5.3377*5.33449
03/04/2011 11:40:00*5.33559*5.3341*5.33599*5.33308
03/04/2011 11:45:00*5.3341*5.33489*5.33579*5.33369
03/04/2011 11:50:00*5.33489*5.33464*5.33529*5.33357
03/04/2011 11:55:00*5.33464*5.33421*5.33498*5.33268
03/04/2011 12:00:00*5.33421*5.33203*5.33464*5.33203
03/04/2011 12:05:00*5.33203*5.33051*5.33279*5.33012
03/04/2011 12:10:00*5.33051*5.33089*5.33165*5.33012
03/04/2011 12:15:00*5.33089*5.33179*5.33279*5.33069
03/04/2011 12:20:00*5.33179*5.33241*5.33449*5.33129
03/04/2011 12:25:00*5.33241*5.33394*5.33394*5.33241
03/04/2011 12:30:00*5.33394*5.33375*5.33432*5.33339
03/04/2011 12:35:00*5.33375*5.33699*5.33891*5.33247
03/04/2011 12:40:00*5.33699*5.33661*5.33883*5.3365
03/04/2011 12:45:00*5.33661*5.3355*5.33711*5.3347
03/04/2011 12:50:00*5.3355*5.33394*5.3355*5.33356
03/04/2011 12:55:00*5.33394*5.33375*5.3351*5.333
03/04/2011 13:00:00*5.33375*5.3347*5.3347*5.33318
03/04/2011 13:05:00*5.3347*5.3322*5.3347*5.33186
03/04/2011 13:10:00*5.3322*5.33171*5.33239*5.33049
03/04/2011 13:15:00*5.33171*5.33125*5.33204*5.33069
03/04/2011 13:20:00*5.33125*5.33078*5.33125*5.33009
03/04/2011 13:25:00*5.33078*5.32839*5.33091*5.32826
03/04/2011 13:30:00*5.32839*5.32988*5.33048*5.32801
03/04/2011 13:35:00*5.32988*5.32901*5.3303*5.32851
03/04/2011 13:40:00*5.32901*5.32826*5.32909*5.32816
03/04/2011 13:45:00*5.32826*5.32919*5.32949*5.32826
03/04/2011 13:50:00*5.32919*5.32974*5.32995*5.32919
03/04/2011 13:55:00*5.32974*5.3311*5.33129*5.32974
03/04/2011 14:00:00*5.3311*5.32982*5.3311*5.32982
03/04/2011 14:05:00*5.32982*5.32957*5.33021*5.32938
03/04/2011 14:10:00*5.32957*5.32856*5.32971*5.32856
03/04/2011 14:15:00*5.32856*5.32771*5.32932*5.32742
03/04/2011 14:20:00*5.32771*5.32771*5.32889*5.32752
03/04/2011 14:25:00*5.32771*5.32923*5.32959*5.3276
03/04/2011 14:30:00*5.32923*5.32977*5.33*5.32885
03/04/2011 14:35:00*5.32977*5.33028*5.33057*5.32961
03/04/2011 14:40:00*5.33028*5.33133*5.33133*5.33028
03/04/2011 14:45:00*5.33133*5.33163*5.33205*5.33034
03/04/2011 14:50:00*5.33163*5.33019*5.33163*5.3301
03/04/2011 14:55:00*5.33019*5.32964*5.33048*5.329
03/04/2011 15:00:00*5.32964*5.33087*5.33095*5.32964
03/04/2011 15:05:00*5.33087*5.33037*5.33111*5.32991
03/04/2011 15:10:00*5.33037*5.33014*5.3304*5.32995
03/04/2011 15:15:00*5.33014*5.32995*5.33033*5.32968
03/04/2011 15:20:00*5.32995*5.32899*5.33045*5.32843
03/04/2011 15:25:00*5.32899*5.3288*5.33033*5.32861
03/04/2011 15:30:00*5.3288*5.33037*5.33037*5.3288
03/04/2011 15:35:00*5.33037*5.33086*5.33105*5.3298
03/04/2011 15:40:00*5.33086*5.33078*5.33151*5.33067
03/04/2011 15:45:00*5.33078*5.33075*5.33079*5.3302
03/04/2011 15:50:00*5.33075*5.33116*5.33147*5.33071
03/04/2011 15:55:00*5.33116*5.33079*5.33151*5.33079
03/04/2011 16:00:00*5.33079*5.33094*5.33149*5.33018
03/04/2011 16:05:00*5.33094*5.33113*5.33149*5.33094
