03/02/2011 17:05:00*5.37609*5.37609*5.37709*5.37559
03/02/2011 17:10:00*5.37609*5.37659*5.37729*5.37579
03/02/2011 17:15:00*5.37659*5.37723*5.37739*5.37649
03/02/2011 17:20:00*5.37723*5.37819*5.37859*5.37647
03/02/2011 17:25:00*5.37819*5.3782*5.3782*5.37709
03/02/2011 17:30:00*5.3782*5.37771*5.37839*5.37709
03/02/2011 17:35:00*5.37771*5.37799*5.37816*5.37719
03/02/2011 17:40:00*5.37799*5.37672*5.37799*5.37619
03/02/2011 17:45:00*5.37672*5.37661*5.37719*5.37619
03/02/2011 17:50:00*5.37661*5.37749*5.37777*5.37589
03/02/2011 17:55:00*5.37749*5.3767*5.37767*5.37617
03/02/2011 18:00:00*5.3767*5.3769*5.3769*5.37579
03/02/2011 18:05:00*5.3769*5.37515*5.3769*5.37515
03/02/2011 18:10:00*5.37515*5.37581*5.37604*5.37496
03/02/2011 18:15:00*5.37581*5.37488*5.37623*5.37468
03/02/2011 18:20:00*5.37488*5.37468*5.37507*5.3743
03/02/2011 18:25:00*5.37468*5.37546*5.37662*5.3743
03/02/2011 18:30:00*5.37546*5.37577*5.37662*5.37488
03/02/2011 18:35:00*5.37577*5.37565*5.37666*5.37526
03/02/2011 18:40:00*5.37565*5.37541*5.37657*5.37511
03/02/2011 18:45:00*5.37541*5.37581*5.37623*5.37509
03/02/2011 18:50:00*5.37581*5.37647*5.37659*5.37526
03/02/2011 18:55:00*5.37647*5.37639*5.37647*5.37523
03/02/2011 19:00:00*5.37639*5.3762*5.37657*5.37569
03/02/2011 19:05:00*5.3762*5.37775*5.37871*5.37601
03/02/2011 19:10:00*5.37775*5.37795*5.37968*5.37769
03/02/2011 19:15:00*5.37795*5.37851*5.37969*5.37795
03/02/2011 19:20:00*5.37851*5.37756*5.37892*5.37736
03/02/2011 19:25:00*5.37756*5.37678*5.37824*5.37535
03/02/2011 19:30:00*5.37678*5.37618*5.37735*5.37542
03/02/2011 19:35:00*5.37618*5.37736*5.37816*5.37594
03/02/2011 19:40:00*5.37736*5.37782*5.37814*5.37717
03/02/2011 19:45:00*5.37782*5.37758*5.37795*5.37736
03/02/2011 19:50:00*5.37758*5.37775*5.37832*5.37753
03/02/2011 19:55:00*5.37775*5.37739*5.37775*5.37678
03/02/2011 20:00:00*5.37739*5.38008*5.38047*5.37736
03/02/2011 20:05:00*5.38008*5.38008*5.38026*5.37833
03/02/2011 20:10:00*5.38008*5.37989*5.38086*5.37969
03/02/2011 20:15:00*5.37989*5.38079*5.38084*5.37934
03/02/2011 20:20:00*5.38079*5.37987*5.38084*5.37949
03/02/2011 20:25:00*5.37987*5.37989*5.38047*5.3793
03/02/2011 20:30:00*5.37989*5.38027*5.38047*5.3795
03/02/2011 20:35:00*5.38027*5.37987*5.38041*5.37924
03/02/2011 20:40:00*5.37987*5.37977*5.38084*5.37959
03/02/2011 20:45:00*5.37977*5.37948*5.38065*5.37889
03/02/2011 20:50:00*5.37948*5.37989*5.38027*5.37872
03/02/2011 20:55:00*5.37989*5.38035*5.38045*5.37899
03/02/2011 21:00:00*5.38035*5.38016*5.38061*5.37969
03/02/2011 21:05:00*5.38016*5.3807*5.38139*5.38016
03/02/2011 21:10:00*5.3807*5.38076*5.38086*5.38008
03/02/2011 21:15:00*5.38076*5.38054*5.38125*5.38035
03/02/2011 21:20:00*5.38054*5.38181*5.3824*5.38027
03/02/2011 21:25:00*5.38181*5.38104*5.38201*5.38104
03/02/2011 21:30:00*5.38104*5.38183*5.38202*5.38049
03/02/2011 21:35:00*5.38183*5.3828*5.38348*5.38183
03/02/2011 21:40:00*5.3828*5.38123*5.3828*5.38123
03/02/2011 21:45:00*5.38123*5.38062*5.38162*5.38019
03/02/2011 21:50:00*5.38062*5.37944*5.38089*5.3794
03/02/2011 21:55:00*5.37944*5.37817*5.37987*5.37798
03/02/2011 22:00:00*5.37817*5.3793*5.37935*5.37817
03/02/2011 22:05:00*5.3793*5.3795*5.37969*5.37892
03/02/2011 22:10:00*5.3795*5.37892*5.37969*5.37783
03/02/2011 22:15:00*5.37892*5.37989*5.37989*5.37872
03/02/2011 22:20:00*5.37989*5.38008*5.38052*5.37959
03/02/2011 22:25:00*5.38008*5.37969*5.38089*5.37919
03/02/2011 22:30:00*5.37969*5.37872*5.38008*5.37839
03/02/2011 22:35:00*5.37872*5.37775*5.37892*5.37742
03/02/2011 22:40:00*5.37775*5.37795*5.37814*5.3775
03/02/2011 22:45:00*5.37795*5.37748*5.37824*5.37709
03/02/2011 22:50:00*5.37748*5.3777*5.37832*5.37746
03/02/2011 22:55:00*5.3777*5.37839*5.3789*5.3777
03/02/2011 23:00:00*5.37839*5.37892*5.37917*5.37799
03/02/2011 23:05:00*5.37892*5.37853*5.37911*5.37797
03/02/2011 23:10:00*5.37853*5.37833*5.37892*5.37759
03/02/2011 23:15:00*5.37833*5.37819*5.37872*5.37814
03/02/2011 23:20:00*5.37819*5.37872*5.37914*5.37819
03/02/2011 23:25:00*5.37872*5.37864*5.37872*5.37829
03/02/2011 23:30:00*5.37864*5.37872*5.37892*5.37829
03/02/2011 23:35:00*5.37872*5.37814*5.37872*5.37812
03/02/2011 23:40:00*5.37814*5.3781*5.37837*5.37759
03/02/2011 23:45:00*5.3781*5.37915*5.37934*5.37779
03/02/2011 23:50:00*5.37915*5.3805*5.38129*5.37915
03/02/2011 23:55:00*5.3805*5.38034*5.3807*5.3795
03/03/2011 00:00:00*5.38034*5.37969*5.38086*5.3793
03/03/2011 00:05:00*5.37969*5.38031*5.38089*5.37959
03/03/2011 00:10:00*5.38031*5.38027*5.38047*5.37979
03/03/2011 00:15:00*5.38027*5.37892*5.38027*5.37879
03/03/2011 00:20:00*5.37892*5.37892*5.3793*5.37849
03/03/2011 00:25:00*5.37892*5.38027*5.38031*5.37872
03/03/2011 00:30:00*5.38027*5.37856*5.3805*5.37841
03/03/2011 00:35:00*5.37856*5.37919*5.37992*5.37817
03/03/2011 00:40:00*5.37919*5.37911*5.38008*5.37881
03/03/2011 00:45:00*5.37911*5.37892*5.37989*5.37871
03/03/2011 00:50:00*5.37892*5.37853*5.3793*5.37777
03/03/2011 00:55:00*5.37853*5.37426*5.37853*5.37235
03/03/2011 01:00:00*5.37426*5.37349*5.37468*5.37318
03/03/2011 01:05:00*5.37349*5.37491*5.37587*5.37349
03/03/2011 01:10:00*5.37491*5.37552*5.37584*5.37472
03/03/2011 01:15:00*5.37552*5.37371*5.37588*5.37335
03/03/2011 01:20:00*5.37371*5.37511*5.37553*5.37352
03/03/2011 01:25:00*5.37511*5.37744*5.37865*5.37507
03/03/2011 01:30:00*5.37744*5.37629*5.37744*5.37527
03/03/2011 01:35:00*5.37629*5.37433*5.37629*5.37356
03/03/2011 01:40:00*5.37433*5.37438*5.37514*5.37369
03/03/2011 01:45:00*5.37438*5.37591*5.37591*5.37379
03/03/2011 01:50:00*5.37591*5.37584*5.37666*5.37439
03/03/2011 01:55:00*5.37584*5.37491*5.37644*5.37469
03/03/2011 02:00:00*5.37491*5.37554*5.37557*5.37476
03/03/2011 02:05:00*5.37554*5.37442*5.37554*5.37319
03/03/2011 02:10:00*5.37442*5.37372*5.37482*5.3722
03/03/2011 02:15:00*5.37372*5.3742*5.37515*5.37329
03/03/2011 02:20:00*5.3742*5.37488*5.37546*5.37325
03/03/2011 02:25:00*5.37488*5.37449*5.37546*5.37446
03/03/2011 02:30:00*5.37449*5.37643*5.37742*5.37449
03/03/2011 02:35:00*5.37643*5.37508*5.37643*5.37484
03/03/2011 02:40:00*5.37508*5.37719*5.37876*5.37488
03/03/2011 02:45:00*5.37719*5.37407*5.37778*5.37346
03/03/2011 02:50:00*5.37407*5.37679*5.37679*5.37276
03/03/2011 02:55:00*5.37679*5.37638*5.37682*5.376
03/03/2011 03:00:00*5.37638*5.3754*5.37678*5.37499
03/03/2011 03:05:00*5.3754*5.37639*5.37643*5.37495
03/03/2011 03:10:00*5.37639*5.37779*5.37801*5.37569
03/03/2011 03:15:00*5.37779*5.37984*5.38009*5.37779
03/03/2011 03:20:00*5.37984*5.3775*5.38079*5.3773
03/03/2011 03:25:00*5.3775*5.37969*5.38013*5.37723
03/03/2011 03:30:00*5.37969*5.38292*5.38389*5.37969
03/03/2011 03:35:00*5.38292*5.38189*5.38349*5.38152
03/03/2011 03:40:00*5.38189*5.3826*5.38261*5.38112
03/03/2011 03:45:00*5.3826*5.37907*5.38309*5.37839
03/03/2011 03:50:00*5.37907*5.38575*5.38629*5.37907
03/03/2011 03:55:00*5.38575*5.38539*5.38709*5.38509
03/03/2011 04:00:00*5.38539*5.38539*5.38619*5.38372
03/03/2011 04:05:00*5.38539*5.38539*5.38739*5.38459
03/03/2011 04:10:00*5.38539*5.38274*5.38564*5.38177
03/03/2011 04:15:00*5.38274*5.38549*5.38599*5.38219
03/03/2011 04:20:00*5.38549*5.3849*5.38654*5.38467
03/03/2011 04:25:00*5.3849*5.38329*5.38559*5.38257
03/03/2011 04:30:00*5.38329*5.38335*5.3844*5.38068
03/03/2011 04:35:00*5.38335*5.38763*5.38879*5.38335
03/03/2011 04:40:00*5.38763*5.3849*5.38929*5.3849
03/03/2011 04:45:00*5.3849*5.3814*5.3849*5.38064
03/03/2011 04:50:00*5.3814*5.38069*5.38541*5.38029
03/03/2011 04:55:00*5.38069*5.38088*5.38189*5.38069
03/03/2011 05:00:00*5.38088*5.38022*5.38107*5.37977
03/03/2011 05:05:00*5.38022*5.37899*5.38045*5.37755
03/03/2011 05:10:00*5.37899*5.37821*5.38029*5.37821
03/03/2011 05:15:00*5.37821*5.37691*5.37843*5.37568
03/03/2011 05:20:00*5.37691*5.37596*5.37799*5.37596
03/03/2011 05:25:00*5.37596*5.3773*5.37759*5.37569
03/03/2011 05:30:00*5.3773*5.37737*5.3776*5.37635
03/03/2011 05:35:00*5.37737*5.37409*5.37759*5.37407
03/03/2011 05:40:00*5.37409*5.37529*5.37569*5.37369
03/03/2011 05:45:00*5.37529*5.37447*5.37589*5.37429
03/03/2011 05:50:00*5.37447*5.37562*5.37641*5.37447
03/03/2011 05:55:00*5.37562*5.37632*5.37671*5.37489
03/03/2011 06:00:00*5.37632*5.37675*5.37731*5.37589
03/03/2011 06:05:00*5.37675*5.37732*5.37796*5.37652
03/03/2011 06:10:00*5.37732*5.37599*5.37737*5.37431
03/03/2011 06:15:00*5.37599*5.37559*5.37639*5.37399
03/03/2011 06:20:00*5.37559*5.37209*5.37559*5.3717
03/03/2011 06:25:00*5.37209*5.37189*5.37249*5.37096
03/03/2011 06:30:00*5.37189*5.3711*5.37209*5.37024
03/03/2011 06:35:00*5.3711*5.37119*5.37179*5.36989
03/03/2011 06:40:00*5.37119*5.37099*5.37201*5.37079
03/03/2011 06:45:00*5.37099*5.37339*5.37339*5.37099
03/03/2011 06:50:00*5.37339*5.37479*5.37499*5.37299
03/03/2011 06:55:00*5.37479*5.37479*5.37539*5.37379
03/03/2011 07:00:00*5.37479*5.37529*5.37569*5.37459
03/03/2011 07:05:00*5.37529*5.37529*5.37609*5.37489
03/03/2011 07:10:00*5.37529*5.37769*5.37809*5.37529
03/03/2011 07:15:00*5.37769*5.37899*5.37969*5.37729
03/03/2011 07:20:00*5.37899*5.3807*5.38145*5.37894
03/03/2011 07:25:00*5.3807*5.38039*5.38159*5.37998
03/03/2011 07:30:00*5.38039*5.38025*5.38116*5.3792
03/03/2011 07:35:00*5.38025*5.37826*5.38075*5.37818
03/03/2011 07:40:00*5.37826*5.37999*5.38052*5.37811
03/03/2011 07:45:00*5.37999*5.3771*5.37999*5.37643
03/03/2011 07:50:00*5.3771*5.38106*5.3816*5.37671
03/03/2011 07:55:00*5.38106*5.38397*5.38449*5.38065
03/03/2011 08:00:00*5.38397*5.38221*5.38471*5.38133
03/03/2011 08:05:00*5.38221*5.37869*5.38221*5.37599
03/03/2011 08:10:00*5.37869*5.37749*5.37979*5.37641
03/03/2011 08:15:00*5.37749*5.38302*5.38302*5.37749
03/03/2011 08:20:00*5.38302*5.38241*5.38409*5.38166
03/03/2011 08:25:00*5.38241*5.3826*5.38354*5.38092
03/03/2011 08:30:00*5.3826*5.38165*5.38449*5.38089
03/03/2011 08:35:00*5.38165*5.35536*5.38839*5.35142
03/03/2011 08:40:00*5.35536*5.34879*5.35536*5.34748
03/03/2011 08:45:00*5.34879*5.34787*5.35079*5.34356
03/03/2011 08:50:00*5.34787*5.33929*5.34789*5.33436
03/03/2011 08:55:00*5.33929*5.34505*5.3468*5.33619
03/03/2011 09:00:00*5.34505*5.33784*5.34739*5.33784
03/03/2011 09:05:00*5.33784*5.34565*5.34565*5.33769
03/03/2011 09:10:00*5.34565*5.34353*5.34699*5.34325
03/03/2011 09:15:00*5.34353*5.34969*5.34969*5.34316
03/03/2011 09:20:00*5.34969*5.35189*5.35275*5.34817
03/03/2011 09:25:00*5.35189*5.34731*5.35189*5.34662
03/03/2011 09:30:00*5.34731*5.34781*5.35107*5.34691
03/03/2011 09:35:00*5.34781*5.34681*5.34929*5.34539
03/03/2011 09:40:00*5.34681*5.34459*5.34731*5.3445
03/03/2011 09:45:00*5.34459*5.34497*5.34654*5.34359
03/03/2011 09:50:00*5.34497*5.34651*5.34809*5.34474
03/03/2011 09:55:00*5.34651*5.34782*5.34809*5.34563
03/03/2011 10:00:00*5.34782*5.34899*5.35235*5.34754
03/03/2011 10:05:00*5.34899*5.35169*5.35369*5.34749
03/03/2011 10:10:00*5.35169*5.35031*5.35249*5.34959
03/03/2011 10:15:00*5.35031*5.34729*5.35051*5.34662
03/03/2011 10:20:00*5.34729*5.34626*5.34729*5.34433
03/03/2011 10:25:00*5.34626*5.34729*5.34899*5.34512
03/03/2011 10:30:00*5.34729*5.34459*5.34779*5.34314
03/03/2011 10:35:00*5.34459*5.34507*5.34634*5.34415
03/03/2011 10:40:00*5.34507*5.34879*5.34939*5.34336
03/03/2011 10:45:00*5.34879*5.3483*5.35056*5.34689
03/03/2011 10:50:00*5.3483*5.34924*5.35079*5.34628
03/03/2011 10:55:00*5.34924*5.34879*5.35051*5.34852
03/03/2011 11:00:00*5.34879*5.34814*5.35019*5.3474
03/03/2011 11:05:00*5.34814*5.34945*5.34972*5.34749
03/03/2011 11:10:00*5.34945*5.35079*5.35109*5.34899
03/03/2011 11:15:00*5.35079*5.35018*5.35121*5.34932
03/03/2011 11:20:00*5.35018*5.34927*5.3504*5.34888
03/03/2011 11:25:00*5.34927*5.35109*5.35167*5.34927
03/03/2011 11:30:00*5.35109*5.34941*5.35199*5.34893
03/03/2011 11:35:00*5.34941*5.35004*5.35141*5.34899
03/03/2011 11:40:00*5.35004*5.34799*5.35004*5.34721
03/03/2011 11:45:00*5.34799*5.34591*5.34799*5.34512
03/03/2011 11:50:00*5.34591*5.34505*5.34634*5.34479
03/03/2011 11:55:00*5.34505*5.34643*5.347*5.34505
03/03/2011 12:00:00*5.34643*5.34547*5.34694*5.34509
03/03/2011 12:05:00*5.34547*5.34557*5.34687*5.34466
03/03/2011 12:10:00*5.34557*5.34786*5.34822*5.34557
03/03/2011 12:15:00*5.34786*5.34781*5.34868*5.3467
03/03/2011 12:20:00*5.34781*5.34685*5.3482*5.34635
03/03/2011 12:25:00*5.34685*5.34874*5.34897*5.34666
03/03/2011 12:30:00*5.34874*5.3496*5.34968*5.34835
03/03/2011 12:35:00*5.3496*5.34999*5.35019*5.34891
03/03/2011 12:40:00*5.34999*5.34954*5.35039*5.34914
03/03/2011 12:45:00*5.34954*5.35039*5.3506*5.34916
03/03/2011 12:50:00*5.35039*5.34916*5.35115*5.34916
03/03/2011 12:55:00*5.34916*5.34929*5.34959*5.34881
03/03/2011 13:00:00*5.34929*5.34997*5.35012*5.34843
03/03/2011 13:05:00*5.34997*5.3497*5.35037*5.34912
03/03/2011 13:10:00*5.3497*5.35069*5.35089*5.3495
03/03/2011 13:15:00*5.35069*5.35142*5.35185*5.35029
03/03/2011 13:20:00*5.35142*5.35028*5.35185*5.35028
03/03/2011 13:25:00*5.35028*5.34942*5.35062*5.34878
03/03/2011 13:30:00*5.34942*5.34837*5.34942*5.34803
03/03/2011 13:35:00*5.34837*5.34933*5.34956*5.34779
03/03/2011 13:40:00*5.34933*5.34931*5.34933*5.34859
03/03/2011 13:45:00*5.34931*5.34954*5.3497*5.34855
03/03/2011 13:50:00*5.34954*5.34916*5.3497*5.34912
03/03/2011 13:55:00*5.34916*5.34657*5.34927*5.34657
03/03/2011 14:00:00*5.34657*5.3472*5.34736*5.34657
03/03/2011 14:05:00*5.3472*5.34621*5.34732*5.34586
03/03/2011 14:10:00*5.34621*5.34629*5.34659*5.34549
03/03/2011 14:15:00*5.34629*5.34435*5.34659*5.34435
03/03/2011 14:20:00*5.34435*5.34469*5.34469*5.34318
03/03/2011 14:25:00*5.34469*5.34409*5.34509*5.34377
03/03/2011 14:30:00*5.34409*5.34476*5.34509*5.34362
03/03/2011 14:35:00*5.34476*5.34492*5.34549*5.3443
03/03/2011 14:40:00*5.34492*5.34424*5.34539*5.34405
03/03/2011 14:45:00*5.34424*5.34439*5.34501*5.34405
03/03/2011 14:50:00*5.34439*5.34447*5.3452*5.34409
03/03/2011 14:55:00*5.34447*5.34263*5.34485*5.34263
03/03/2011 15:00:00*5.34263*5.34122*5.34269*5.34099
03/03/2011 15:05:00*5.34122*5.34045*5.34249*5.34022
03/03/2011 15:10:00*5.34045*5.33949*5.34163*5.33934
03/03/2011 15:15:00*5.33949*5.34079*5.34142*5.33929
03/03/2011 15:20:00*5.34079*5.33989*5.34107*5.33969
03/03/2011 15:25:00*5.33989*5.33991*5.34064*5.33972
03/03/2011 15:30:00*5.33991*5.33881*5.34014*5.33881
03/03/2011 15:35:00*5.33881*5.33923*5.33988*5.33877
03/03/2011 15:40:00*5.33923*5.33735*5.33965*5.33602
03/03/2011 15:45:00*5.33735*5.33854*5.33888*5.33701
03/03/2011 15:50:00*5.33854*5.33907*5.33926*5.33831
03/03/2011 15:55:00*5.33907*5.34019*5.34026*5.33907
03/03/2011 16:00:00*5.34019*5.34053*5.34099*5.34019
03/03/2011 16:05:00*5.34053*5.34123*5.34129*5.34
03/03/2011 16:10:00*5.34123*5.34089*5.34161*5.34089
03/03/2011 16:15:00*5.34089*5.33985*5.34089*5.33947
03/03/2011 16:20:00*5.33985*5.33889*5.34012*5.33869
03/03/2011 16:25:00*5.33889*5.33847*5.34039*5.33825
03/03/2011 16:30:00*5.33847*5.33797*5.33999*5.33797
03/03/2011 16:35:00*5.33797*5.33789*5.33859*5.33769
03/03/2011 16:40:00*5.33789*5.33669*5.33867*5.33667
03/03/2011 16:45:00*5.33669*5.33767*5.3379*5.33579
03/03/2011 16:50:00*5.33767*5.33824*5.33829*5.33748
03/03/2011 16:55:00*5.33824*5.33763*5.33901*5.33748
03/03/2011 17:00:00*5.33763*5.33609*5.33782*5.33609
