03/01/2011 17:05:00*5.41059*5.40979*5.41109*5.40859
03/01/2011 17:10:00*5.40979*5.4127*5.41399*5.40939
03/01/2011 17:15:00*5.4127*5.41206*5.41329*5.41147
03/01/2011 17:20:00*5.41206*5.41186*5.41225*5.41147
03/01/2011 17:25:00*5.41186*5.4126*5.4126*5.41109
03/01/2011 17:30:00*5.4126*5.41088*5.4126*5.41049
03/01/2011 17:35:00*5.41088*5.41032*5.41088*5.40999
03/01/2011 17:40:00*5.41032*5.41041*5.41068*5.41002
03/01/2011 17:45:00*5.41041*5.41079*5.41104*5.41029
03/01/2011 17:50:00*5.41079*5.41024*5.41123*5.41012
03/01/2011 17:55:00*5.41024*5.41075*5.41123*5.40947
03/01/2011 18:00:00*5.41075*5.41123*5.41143*5.41009
03/01/2011 18:05:00*5.41123*5.41005*5.41182*5.41005
03/01/2011 18:10:00*5.41005*5.40938*5.41064*5.40922
03/01/2011 18:15:00*5.40938*5.40809*5.40938*5.4073
03/01/2011 18:20:00*5.40809*5.40903*5.41005*5.40769
03/01/2011 18:25:00*5.40903*5.41119*5.41182*5.40883
03/01/2011 18:30:00*5.41119*5.41299*5.41299*5.41064
03/01/2011 18:35:00*5.41299*5.41457*5.41476*5.41224
03/01/2011 18:40:00*5.41457*5.41551*5.41571*5.41398
03/01/2011 18:45:00*5.41551*5.41606*5.41629*5.41448
03/01/2011 18:50:00*5.41606*5.41476*5.41606*5.41405
03/01/2011 18:55:00*5.41476*5.41299*5.41476*5.41294
03/01/2011 19:00:00*5.41299*5.4144*5.4146*5.41289
03/01/2011 19:05:00*5.4144*5.41339*5.41516*5.41319
03/01/2011 19:10:00*5.41339*5.41358*5.41437*5.4128
03/01/2011 19:15:00*5.41358*5.41378*5.41393*5.41296
03/01/2011 19:20:00*5.41378*5.41119*5.41378*5.41119
03/01/2011 19:25:00*5.41119*5.41024*5.41142*5.41007
03/01/2011 19:30:00*5.41024*5.41129*5.41182*5.40966
03/01/2011 19:35:00*5.41129*5.41358*5.41437*5.41079
03/01/2011 19:40:00*5.41358*5.41476*5.41535*5.4128
03/01/2011 19:45:00*5.41476*5.41421*5.41516*5.41358
03/01/2011 19:50:00*5.41421*5.41378*5.41482*5.4128
03/01/2011 19:55:00*5.41378*5.4131*5.41389*5.41201
03/01/2011 20:00:00*5.4131*5.4133*5.41416*5.41259
03/01/2011 20:05:00*5.4133*5.41178*5.4135*5.41119
03/01/2011 20:10:00*5.41178*5.41134*5.41217*5.41108
03/01/2011 20:15:00*5.41134*5.40964*5.41134*5.40937
03/01/2011 20:20:00*5.40964*5.41192*5.41212*5.40964
03/01/2011 20:25:00*5.41192*5.41264*5.41264*5.41009
03/01/2011 20:30:00*5.41264*5.41188*5.41307*5.41166
03/01/2011 20:35:00*5.41188*5.41107*5.41209*5.41028
03/01/2011 20:40:00*5.41107*5.41088*5.41185*5.41068
03/01/2011 20:45:00*5.41088*5.41049*5.41187*5.41045
03/01/2011 20:50:00*5.41049*5.41026*5.41088*5.40986
03/01/2011 20:55:00*5.41026*5.41091*5.41147*5.41026
03/01/2011 21:00:00*5.41091*5.41245*5.41245*5.4101
03/01/2011 21:05:00*5.41245*5.41246*5.41309*5.41167
03/01/2011 21:10:00*5.41246*5.41143*5.41269*5.41124
03/01/2011 21:15:00*5.41143*5.41189*5.41226*5.41143
03/01/2011 21:20:00*5.41189*5.41364*5.41383*5.41189
03/01/2011 21:25:00*5.41364*5.41468*5.41468*5.41364
03/01/2011 21:30:00*5.41468*5.41344*5.41468*5.41305
03/01/2011 21:35:00*5.41344*5.41462*5.41466*5.41305
03/01/2011 21:40:00*5.41462*5.41699*5.41704*5.41462
03/01/2011 21:45:00*5.41699*5.41693*5.41779*5.41659
03/01/2011 21:50:00*5.41693*5.41693*5.41693*5.41587
03/01/2011 21:55:00*5.41693*5.41781*5.41781*5.41659
03/01/2011 22:00:00*5.41781*5.41974*5.42057*5.41781
03/01/2011 22:05:00*5.41974*5.4225*5.42412*5.41971
03/01/2011 22:10:00*5.4225*5.42139*5.42254*5.42129
03/01/2011 22:15:00*5.42139*5.42072*5.42151*5.42013
03/01/2011 22:20:00*5.42072*5.42033*5.42092*5.41993
03/01/2011 22:25:00*5.42033*5.42033*5.42065*5.42013
03/01/2011 22:30:00*5.42033*5.41859*5.42033*5.41796
03/01/2011 22:35:00*5.41859*5.41957*5.41967*5.41777
03/01/2011 22:40:00*5.41957*5.41836*5.42036*5.41809
03/01/2011 22:45:00*5.41836*5.41915*5.42033*5.41816
03/01/2011 22:50:00*5.41915*5.41915*5.42013*5.41856
03/01/2011 22:55:00*5.41915*5.41875*5.42013*5.41856
03/01/2011 23:00:00*5.41875*5.41875*5.41986*5.41875
03/01/2011 23:05:00*5.41875*5.41915*5.41934*5.41875
03/01/2011 23:10:00*5.41915*5.42013*5.42013*5.41915
03/01/2011 23:15:00*5.42013*5.41993*5.42053*5.41915
03/01/2011 23:20:00*5.41993*5.41895*5.42013*5.41895
03/01/2011 23:25:00*5.41895*5.41895*5.42013*5.41889
03/01/2011 23:30:00*5.41895*5.41918*5.4193*5.41875
03/01/2011 23:35:00*5.41918*5.41875*5.41967*5.41875
03/01/2011 23:40:00*5.41875*5.41908*5.42013*5.41875
03/01/2011 23:45:00*5.41908*5.41941*5.41957*5.41874
03/01/2011 23:50:00*5.41941*5.41932*5.41941*5.41889
03/01/2011 23:55:00*5.41932*5.41816*5.41932*5.41816
03/02/2011 00:00:00*5.41816*5.42131*5.42131*5.41816
03/02/2011 00:05:00*5.42131*5.42131*5.4221*5.42098
03/02/2011 00:10:00*5.42131*5.4221*5.42269*5.42131
03/02/2011 00:15:00*5.4221*5.42129*5.4225*5.42089
03/02/2011 00:20:00*5.42129*5.42066*5.42185*5.42049
03/02/2011 00:25:00*5.42066*5.41974*5.42092*5.41968
03/02/2011 00:30:00*5.41974*5.42072*5.42124*5.41974
03/02/2011 00:35:00*5.42072*5.41993*5.42072*5.41974
03/02/2011 00:40:00*5.41993*5.42057*5.42085*5.41974
03/02/2011 00:45:00*5.42057*5.42092*5.42131*5.42018
03/02/2011 00:50:00*5.42092*5.41996*5.42092*5.41969
03/02/2011 00:55:00*5.41996*5.41993*5.42*5.41976
03/02/2011 01:00:00*5.41993*5.41885*5.42055*5.41866
03/02/2011 01:05:00*5.41885*5.41759*5.41902*5.417
03/02/2011 01:10:00*5.41759*5.41858*5.41917*5.41759
03/02/2011 01:15:00*5.41858*5.41702*5.41915*5.41666
03/02/2011 01:20:00*5.41702*5.418*5.418*5.41686
03/02/2011 01:25:00*5.418*5.41859*5.41938*5.418
03/02/2011 01:30:00*5.41859*5.41822*5.41879*5.41718
03/02/2011 01:35:00*5.41822*5.41978*5.41978*5.41732
03/02/2011 01:40:00*5.41978*5.41843*5.42013*5.41816
03/02/2011 01:45:00*5.41843*5.41889*5.41889*5.41796
03/02/2011 01:50:00*5.41889*5.41592*5.41895*5.41428
03/02/2011 01:55:00*5.41592*5.41408*5.41619*5.41408
03/02/2011 02:00:00*5.41408*5.41424*5.41501*5.41357
03/02/2011 02:05:00*5.41424*5.41674*5.41779*5.41424
03/02/2011 02:10:00*5.41674*5.41729*5.41783*5.4162
03/02/2011 02:15:00*5.41729*5.41909*5.41909*5.41674
03/02/2011 02:20:00*5.41909*5.42149*5.42259*5.41909
03/02/2011 02:25:00*5.42149*5.42189*5.42349*5.42069
03/02/2011 02:30:00*5.42189*5.41874*5.4221*5.41864
03/02/2011 02:35:00*5.41874*5.41579*5.41892*5.41479
03/02/2011 02:40:00*5.41579*5.41639*5.41689*5.41472
03/02/2011 02:45:00*5.41639*5.41609*5.41659*5.41449
03/02/2011 02:50:00*5.41609*5.41649*5.41689*5.41382
03/02/2011 02:55:00*5.41649*5.41379*5.41789*5.41249
03/02/2011 03:00:00*5.41379*5.41169*5.41379*5.4112
03/02/2011 03:05:00*5.41169*5.41269*5.41419*5.41139
03/02/2011 03:10:00*5.41269*5.41408*5.4145*5.41131
03/02/2011 03:15:00*5.41408*5.41416*5.41571*5.41373
03/02/2011 03:20:00*5.41416*5.41666*5.41726*5.41387
03/02/2011 03:25:00*5.41666*5.41477*5.41725*5.41446
03/02/2011 03:30:00*5.41477*5.41529*5.41572*5.41325
03/02/2011 03:35:00*5.41529*5.41289*5.41564*5.4123
03/02/2011 03:40:00*5.41289*5.41474*5.41489*5.41218
03/02/2011 03:45:00*5.41474*5.41148*5.41525*5.41116
03/02/2011 03:50:00*5.41148*5.41014*5.41289*5.40974
03/02/2011 03:55:00*5.41014*5.41139*5.41139*5.40982
03/02/2011 04:00:00*5.41139*5.40878*5.4114*5.40839
03/02/2011 04:05:00*5.40878*5.40919*5.4096*5.40695
03/02/2011 04:10:00*5.40919*5.40809*5.4097*5.40769
03/02/2011 04:15:00*5.40809*5.40819*5.40939*5.40739
03/02/2011 04:20:00*5.40819*5.40879*5.40899*5.40627
03/02/2011 04:25:00*5.40879*5.41022*5.41022*5.40799
03/02/2011 04:30:00*5.41022*5.40768*5.41071*5.40713
03/02/2011 04:35:00*5.40768*5.40653*5.40768*5.40355
03/02/2011 04:40:00*5.40653*5.40577*5.40788*5.40508
03/02/2011 04:45:00*5.40577*5.40644*5.40743*5.4052
03/02/2011 04:50:00*5.40644*5.40609*5.40729*5.40449
03/02/2011 04:55:00*5.40609*5.40676*5.40729*5.40509
03/02/2011 05:00:00*5.40676*5.40498*5.40715*5.40498
03/02/2011 05:05:00*5.40498*5.40247*5.40612*5.402
03/02/2011 05:10:00*5.40247*5.40339*5.40359*5.40203
03/02/2011 05:15:00*5.40339*5.40259*5.40339*5.40061
03/02/2011 05:20:00*5.40259*5.4022*5.4027*5.40055
03/02/2011 05:25:00*5.4022*5.39764*5.40259*5.3965
03/02/2011 05:30:00*5.39764*5.39649*5.39799*5.39639
03/02/2011 05:35:00*5.39649*5.39589*5.39649*5.39426
03/02/2011 05:40:00*5.39589*5.39199*5.39608*5.39109
03/02/2011 05:45:00*5.39199*5.39039*5.39233*5.38939
03/02/2011 05:50:00*5.39039*5.38899*5.39039*5.3877
03/02/2011 05:55:00*5.38899*5.39179*5.39179*5.38839
03/02/2011 06:00:00*5.39179*5.389*5.39199*5.38809
03/02/2011 06:05:00*5.389*5.38969*5.39019*5.38819
03/02/2011 06:10:00*5.38969*5.38931*5.39028*5.38847
03/02/2011 06:15:00*5.38931*5.39007*5.39239*5.38893
03/02/2011 06:20:00*5.39007*5.3896*5.39119*5.38849
03/02/2011 06:25:00*5.3896*5.38798*5.39002*5.38771
03/02/2011 06:30:00*5.38798*5.38669*5.38837*5.38564
03/02/2011 06:35:00*5.38669*5.38849*5.3888*5.3865
03/02/2011 06:40:00*5.38849*5.38849*5.38889*5.38769
03/02/2011 06:45:00*5.38849*5.38839*5.38879*5.38733
03/02/2011 06:50:00*5.38839*5.38914*5.3895*5.38789
03/02/2011 06:55:00*5.38914*5.39104*5.39104*5.38859
03/02/2011 07:00:00*5.39104*5.39189*5.39189*5.39039
03/02/2011 07:05:00*5.39189*5.3904*5.39263*5.3904
03/02/2011 07:10:00*5.3904*5.39179*5.39179*5.3904
03/02/2011 07:15:00*5.39179*5.39319*5.39349*5.39159
03/02/2011 07:20:00*5.39319*5.39207*5.39349*5.39169
03/02/2011 07:25:00*5.39207*5.39259*5.3927*5.39124
03/02/2011 07:30:00*5.39259*5.39426*5.39479*5.39239
03/02/2011 07:35:00*5.39426*5.3949*5.39544*5.39404
03/02/2011 07:40:00*5.3949*5.39449*5.39506*5.39396
03/02/2011 07:45:00*5.39449*5.3956*5.39579*5.3943
03/02/2011 07:50:00*5.3956*5.39399*5.39587*5.39379
03/02/2011 07:55:00*5.39399*5.39169*5.39399*5.39149
03/02/2011 08:00:00*5.39169*5.39237*5.39269*5.39116
03/02/2011 08:05:00*5.39237*5.39181*5.39262*5.39169
03/02/2011 08:10:00*5.39181*5.39469*5.39469*5.39177
03/02/2011 08:15:00*5.39469*5.39791*5.39791*5.39447
03/02/2011 08:20:00*5.39791*5.39679*5.39969*5.39579
03/02/2011 08:25:00*5.39679*5.39514*5.39809*5.39375
03/02/2011 08:30:00*5.39514*5.39475*5.39683*5.39432
03/02/2011 08:35:00*5.39475*5.39189*5.39621*5.39181
03/02/2011 08:40:00*5.39189*5.38999*5.39219*5.38912
03/02/2011 08:45:00*5.38999*5.38689*5.38999*5.38576
03/02/2011 08:50:00*5.38689*5.37797*5.38799*5.37662
03/02/2011 08:55:00*5.37797*5.38325*5.38364*5.37783
03/02/2011 09:00:00*5.38325*5.38493*5.38609*5.38185
03/02/2011 09:05:00*5.38493*5.3844*5.38604*5.38334
03/02/2011 09:10:00*5.3844*5.38369*5.38509*5.38289
03/02/2011 09:15:00*5.38369*5.38224*5.38509*5.38127
03/02/2011 09:20:00*5.38224*5.38196*5.38269*5.37959
03/02/2011 09:25:00*5.38196*5.38429*5.38469*5.38179
03/02/2011 09:30:00*5.38429*5.38549*5.38702*5.38429
03/02/2011 09:35:00*5.38549*5.38237*5.3856*5.38027
03/02/2011 09:40:00*5.38237*5.38171*5.38307*5.38144
03/02/2011 09:45:00*5.38171*5.37969*5.38171*5.37803
03/02/2011 09:50:00*5.37969*5.37982*5.38139*5.37895
03/02/2011 09:55:00*5.37982*5.37821*5.38031*5.37644
03/02/2011 10:00:00*5.37821*5.37759*5.38039*5.37659
03/02/2011 10:05:00*5.37759*5.37072*5.37759*5.36979
03/02/2011 10:10:00*5.37072*5.37499*5.37519*5.36988
03/02/2011 10:15:00*5.37499*5.3711*5.37499*5.37107
03/02/2011 10:20:00*5.3711*5.37259*5.37259*5.37029
03/02/2011 10:25:00*5.37259*5.37332*5.37429*5.37156
03/02/2011 10:30:00*5.37332*5.37436*5.37459*5.37159
03/02/2011 10:35:00*5.37436*5.37217*5.37459*5.37181
03/02/2011 10:40:00*5.37217*5.36795*5.37217*5.36721
03/02/2011 10:45:00*5.36795*5.36925*5.36959*5.36729
03/02/2011 10:50:00*5.36925*5.37024*5.37103*5.36816
03/02/2011 10:55:00*5.37024*5.36881*5.37065*5.36794
03/02/2011 11:00:00*5.36881*5.37101*5.37109*5.36839
03/02/2011 11:05:00*5.37101*5.37149*5.37229*5.37061
03/02/2011 11:10:00*5.37149*5.37362*5.37455*5.37149
03/02/2011 11:15:00*5.37362*5.37189*5.37498*5.3711
03/02/2011 11:20:00*5.37189*5.37373*5.37434*5.37151
03/02/2011 11:25:00*5.37373*5.37399*5.37409*5.37197
03/02/2011 11:30:00*5.37399*5.37579*5.37651*5.37384
03/02/2011 11:35:00*5.37579*5.37329*5.37619*5.37269
03/02/2011 11:40:00*5.37329*5.37457*5.37469*5.3724
03/02/2011 11:45:00*5.37457*5.3736*5.37509*5.37289
03/02/2011 11:50:00*5.3736*5.37454*5.37499*5.37291
03/02/2011 11:55:00*5.37454*5.37187*5.37454*5.37149
03/02/2011 12:00:00*5.37187*5.37537*5.37583*5.37187
03/02/2011 12:05:00*5.37537*5.37739*5.37849*5.37491
03/02/2011 12:10:00*5.37739*5.37607*5.37775*5.37588
03/02/2011 12:15:00*5.37607*5.37766*5.37829*5.37607
03/02/2011 12:20:00*5.37766*5.37554*5.37778*5.37545
03/02/2011 12:25:00*5.37554*5.37657*5.3773*5.37478
03/02/2011 12:30:00*5.37657*5.37598*5.37657*5.37536
03/02/2011 12:35:00*5.37598*5.3744*5.37633*5.3742
03/02/2011 12:40:00*5.3744*5.37331*5.3754*5.37312
03/02/2011 12:45:00*5.37331*5.37474*5.3749*5.37261
03/02/2011 12:50:00*5.37474*5.37394*5.37533*5.37374
03/02/2011 12:55:00*5.37394*5.37498*5.37545*5.37374
03/02/2011 13:00:00*5.37498*5.37494*5.37576*5.3749
03/02/2011 13:05:00*5.37494*5.37471*5.37533*5.37374
03/02/2011 13:10:00*5.37471*5.37609*5.37609*5.37452
03/02/2011 13:15:00*5.37609*5.37663*5.37699*5.37549
03/02/2011 13:20:00*5.37663*5.37657*5.37689*5.37609
03/02/2011 13:25:00*5.37657*5.37639*5.37696*5.37496
03/02/2011 13:30:00*5.37639*5.37774*5.37809*5.37623
03/02/2011 13:35:00*5.37774*5.37679*5.37774*5.37619
03/02/2011 13:40:00*5.37679*5.37679*5.37774*5.37659
03/02/2011 13:45:00*5.37679*5.37755*5.37782*5.37659
03/02/2011 13:50:00*5.37755*5.37697*5.37774*5.37623
03/02/2011 13:55:00*5.37697*5.37584*5.37716*5.37515
03/02/2011 14:00:00*5.37584*5.37809*5.37849*5.37577
03/02/2011 14:05:00*5.37809*5.37709*5.37809*5.37689
03/02/2011 14:10:00*5.37709*5.37849*5.37849*5.37618
03/02/2011 14:15:00*5.37849*5.378*5.37849*5.37741
03/02/2011 14:20:00*5.378*5.37978*5.38089*5.37796
03/02/2011 14:25:00*5.37978*5.3824*5.38357*5.37978
03/02/2011 14:30:00*5.3824*5.38104*5.38279*5.3805
03/02/2011 14:35:00*5.38104*5.38011*5.38264*5.38011
03/02/2011 14:40:00*5.38011*5.37989*5.38011*5.37816
03/02/2011 14:45:00*5.37989*5.37871*5.38029*5.37821
03/02/2011 14:50:00*5.37871*5.3803*5.38049*5.37813
03/02/2011 14:55:00*5.3803*5.37719*5.38049*5.37719
03/02/2011 15:00:00*5.37719*5.37831*5.37933*5.37699
03/02/2011 15:05:00*5.37831*5.37909*5.38019*5.37831
03/02/2011 15:10:00*5.37909*5.37929*5.37967*5.37858
03/02/2011 15:15:00*5.37929*5.3799*5.38044*5.37912
03/02/2011 15:20:00*5.3799*5.37963*5.38029*5.37893
03/02/2011 15:25:00*5.37963*5.37963*5.37982*5.37885
03/02/2011 15:30:00*5.37963*5.37928*5.37967*5.37819
03/02/2011 15:35:00*5.37928*5.37875*5.37989*5.3785
03/02/2011 15:40:00*5.37875*5.37918*5.37918*5.3784
03/02/2011 15:45:00*5.37918*5.37681*5.37918*5.37629
03/02/2011 15:50:00*5.37681*5.37599*5.377*5.37572
03/02/2011 15:55:00*5.37599*5.37626*5.37642*5.37506
03/02/2011 16:00:00*5.37626*5.37626*5.37696*5.37568
03/02/2011 16:05:00*5.37626*5.37591*5.37716*5.37499
03/02/2011 16:10:00*5.37591*5.37679*5.37699*5.3758
03/02/2011 16:15:00*5.37679*5.3759*5.37679*5.37559
03/02/2011 16:20:00*5.3759*5.3759*5.37663*5.37539
03/02/2011 16:25:00*5.3759*5.37605*5.37617*5.37529
03/02/2011 16:30:00*5.37605*5.37649*5.37688*5.37559
03/02/2011 16:35:00*5.37649*5.37656*5.37731*5.37644
03/02/2011 16:40:00*5.37656*5.37509*5.37656*5.37509
03/02/2011 16:45:00*5.37509*5.37562*5.37619*5.37509
03/02/2011 16:50:00*5.37562*5.37549*5.37619*5.37509
03/02/2011 16:55:00*5.37549*5.37569*5.37589*5.37494
03/02/2011 17:00:00*5.37569*5.37609*5.37649*5.37489
