02/28/2011 17:05:00*5.39879*5.39979*5.39979*5.39859
02/28/2011 17:10:00*5.39979*5.39959*5.40018*5.39869
02/28/2011 17:15:00*5.39959*5.40083*5.40083*5.39943
02/28/2011 17:20:00*5.40083*5.39953*5.40083*5.399
02/28/2011 17:25:00*5.39953*5.39887*5.39953*5.39789
02/28/2011 17:30:00*5.39887*5.39984*5.39984*5.39848
02/28/2011 17:35:00*5.39984*5.39977*5.39997*5.39949
02/28/2011 17:40:00*5.39977*5.39938*5.40016*5.39938
02/28/2011 17:45:00*5.39938*5.39945*5.39945*5.39879
02/28/2011 17:50:00*5.39945*5.39892*5.39947*5.39849
02/28/2011 17:55:00*5.39892*5.39756*5.39892*5.39756
02/28/2011 18:00:00*5.39756*5.39853*5.39853*5.39739
02/28/2011 18:05:00*5.39853*5.39672*5.39892*5.39637
02/28/2011 18:10:00*5.39672*5.39632*5.39711*5.39613
02/28/2011 18:15:00*5.39632*5.39613*5.39652*5.39574
02/28/2011 18:20:00*5.39613*5.39593*5.39632*5.39586
02/28/2011 18:25:00*5.39593*5.39632*5.39644*5.39546
02/28/2011 18:30:00*5.39632*5.39632*5.39632*5.39539
02/28/2011 18:35:00*5.39632*5.39593*5.39632*5.39574
02/28/2011 18:40:00*5.39593*5.39574*5.39632*5.39529
02/28/2011 18:45:00*5.39574*5.39437*5.39593*5.39437
02/28/2011 18:50:00*5.39437*5.39437*5.39496*5.39398
02/28/2011 18:55:00*5.39437*5.39492*5.39515*5.39379
02/28/2011 19:00:00*5.39492*5.39379*5.39554*5.39359
02/28/2011 19:05:00*5.39379*5.39242*5.39379*5.39121
02/28/2011 19:10:00*5.39242*5.39457*5.39496*5.39219
02/28/2011 19:15:00*5.39457*5.39476*5.39476*5.3932
02/28/2011 19:20:00*5.39476*5.39574*5.39632*5.39476
02/28/2011 19:25:00*5.39574*5.39547*5.39632*5.39496
02/28/2011 19:30:00*5.39547*5.39486*5.39636*5.39486
02/28/2011 19:35:00*5.39486*5.39164*5.39486*5.39164
02/28/2011 19:40:00*5.39164*5.39086*5.39203*5.3902
02/28/2011 19:45:00*5.39086*5.39297*5.3932*5.39008
02/28/2011 19:50:00*5.39297*5.39281*5.39301*5.39237
02/28/2011 19:55:00*5.39281*5.39476*5.39515*5.39242
02/28/2011 20:00:00*5.39476*5.39242*5.39476*5.3921
02/28/2011 20:05:00*5.39242*5.39322*5.39536*5.39185
02/28/2011 20:10:00*5.39322*5.39411*5.39556*5.39302
02/28/2011 20:15:00*5.39411*5.39497*5.39523*5.39322
02/28/2011 20:20:00*5.39497*5.39442*5.39575*5.39361
02/28/2011 20:25:00*5.39442*5.39556*5.39587*5.39439
02/28/2011 20:30:00*5.39556*5.39595*5.39693*5.39517
02/28/2011 20:35:00*5.39595*5.39634*5.39653*5.39573
02/28/2011 20:40:00*5.39634*5.3981*5.39849*5.39575
02/28/2011 20:45:00*5.3981*5.39849*5.39947*5.39747
02/28/2011 20:50:00*5.39849*5.4015*5.4015*5.39829
02/28/2011 20:55:00*5.4015*5.39966*5.40162*5.39947
02/28/2011 21:00:00*5.39966*5.40084*5.40084*5.39927
02/28/2011 21:05:00*5.40084*5.40008*5.40142*5.40005
02/28/2011 21:10:00*5.40008*5.39888*5.40016*5.39888
02/28/2011 21:15:00*5.39888*5.39927*5.39927*5.3979
02/28/2011 21:20:00*5.39927*5.39947*5.40064*5.39927
02/28/2011 21:25:00*5.39947*5.40005*5.40005*5.39877
02/28/2011 21:30:00*5.40005*5.40005*5.40025*5.39986
02/28/2011 21:35:00*5.40005*5.40025*5.40045*5.39949
02/28/2011 21:40:00*5.40025*5.3981*5.40025*5.39789
02/28/2011 21:45:00*5.3981*5.3979*5.39849*5.39673
02/28/2011 21:50:00*5.3979*5.39888*5.39888*5.3979
02/28/2011 21:55:00*5.39888*5.39868*5.39908*5.39849
02/28/2011 22:00:00*5.39868*5.39575*5.39868*5.39536
02/28/2011 22:05:00*5.39575*5.39575*5.39751*5.39575
02/28/2011 22:10:00*5.39575*5.39653*5.39653*5.39529
02/28/2011 22:15:00*5.39653*5.39614*5.39693*5.39614
02/28/2011 22:20:00*5.39614*5.39537*5.39614*5.3938
02/28/2011 22:25:00*5.39537*5.39517*5.39634*5.39517
02/28/2011 22:30:00*5.39517*5.39509*5.39536*5.39497
02/28/2011 22:35:00*5.39509*5.39509*5.39509*5.39509
02/28/2011 22:40:00*5.39509*5.39888*5.39888*5.39509
02/28/2011 22:45:00*5.39888*5.39556*5.39888*5.395
02/28/2011 22:50:00*5.39556*5.3979*5.39888*5.39556
02/28/2011 22:55:00*5.3979*5.39732*5.39849*5.39723
02/28/2011 23:00:00*5.39732*5.39809*5.39888*5.39693
02/28/2011 23:05:00*5.39809*5.39946*5.39946*5.39809
02/28/2011 23:10:00*5.39946*5.39799*5.39946*5.3979
02/28/2011 23:15:00*5.39799*5.39742*5.39799*5.39739
02/28/2011 23:20:00*5.39742*5.3981*5.39868*5.39742
02/28/2011 23:25:00*5.3981*5.3979*5.39825*5.39731
02/28/2011 23:30:00*5.3979*5.39713*5.3981*5.39713
02/28/2011 23:35:00*5.39713*5.39642*5.39752*5.39605
02/28/2011 23:40:00*5.39642*5.39655*5.39689*5.39575
02/28/2011 23:45:00*5.39655*5.39751*5.39771*5.39653
02/28/2011 23:50:00*5.39751*5.3979*5.3981*5.39653
02/28/2011 23:55:00*5.3979*5.39786*5.3981*5.39693
03/01/2011 00:00:00*5.39786*5.39947*5.40005*5.39786
03/01/2011 00:05:00*5.39947*5.39906*5.39966*5.39868
03/01/2011 00:10:00*5.39906*5.39947*5.40028*5.39828
03/01/2011 00:15:00*5.39947*5.39947*5.39973*5.39897
03/01/2011 00:20:00*5.39947*5.39908*5.39947*5.39859
03/01/2011 00:25:00*5.39908*5.39947*5.40005*5.39868
03/01/2011 00:30:00*5.39947*5.39947*5.39966*5.39868
03/01/2011 00:35:00*5.39947*5.39966*5.39966*5.39859
03/01/2011 00:40:00*5.39966*5.39986*5.40005*5.39927
03/01/2011 00:45:00*5.39986*5.3985*5.40025*5.3985
03/01/2011 00:50:00*5.3985*5.39947*5.39947*5.39771
03/01/2011 00:55:00*5.39947*5.39913*5.39947*5.39818
03/01/2011 01:00:00*5.39913*5.39991*5.40085*5.39913
03/01/2011 01:05:00*5.39991*5.39952*5.39991*5.39874
03/01/2011 01:10:00*5.39952*5.39971*5.39991*5.39874
03/01/2011 01:15:00*5.39971*5.39619*5.4001*5.396
03/01/2011 01:20:00*5.39619*5.39578*5.39631*5.39502
03/01/2011 01:25:00*5.39578*5.39598*5.39617*5.39484
03/01/2011 01:30:00*5.39598*5.39617*5.39701*5.39596
03/01/2011 01:35:00*5.39617*5.39448*5.39676*5.39418
03/01/2011 01:40:00*5.39448*5.39448*5.39526*5.39418
03/01/2011 01:45:00*5.39448*5.39464*5.39483*5.39402
03/01/2011 01:50:00*5.39464*5.39399*5.39554*5.39399
03/01/2011 01:55:00*5.39399*5.39269*5.3947*5.39229
03/01/2011 02:00:00*5.39269*5.39307*5.39323*5.39115
03/01/2011 02:05:00*5.39307*5.39589*5.39653*5.39307
03/01/2011 02:10:00*5.39589*5.39589*5.39629*5.39472
03/01/2011 02:15:00*5.39589*5.39509*5.39649*5.39489
03/01/2011 02:20:00*5.39509*5.39495*5.39538*5.39329
03/01/2011 02:25:00*5.39495*5.39596*5.39649*5.39412
03/01/2011 02:30:00*5.39596*5.40039*5.40166*5.3959
03/01/2011 02:35:00*5.40039*5.40216*5.40429*5.39998
03/01/2011 02:40:00*5.40216*5.40369*5.40586*5.40161
03/01/2011 02:45:00*5.40369*5.40456*5.40696*5.40349
03/01/2011 02:50:00*5.40456*5.40413*5.4056*5.40291
03/01/2011 02:55:00*5.40413*5.40178*5.40419*5.40071
03/01/2011 03:00:00*5.40178*5.39739*5.40258*5.39739
03/01/2011 03:05:00*5.39739*5.39569*5.39947*5.39548
03/01/2011 03:10:00*5.39569*5.39205*5.39709*5.39119
03/01/2011 03:15:00*5.39205*5.39234*5.3941*5.38938
03/01/2011 03:20:00*5.39234*5.39051*5.39322*5.38864
03/01/2011 03:25:00*5.39051*5.39099*5.39259*5.39019
03/01/2011 03:30:00*5.39099*5.39139*5.39181*5.38961
03/01/2011 03:35:00*5.39139*5.39289*5.39361*5.39119
03/01/2011 03:40:00*5.39289*5.39529*5.39579*5.39289
03/01/2011 03:45:00*5.39529*5.39412*5.39529*5.39319
03/01/2011 03:50:00*5.39412*5.39204*5.39447*5.39204
03/01/2011 03:55:00*5.39204*5.39086*5.39292*5.39019
03/01/2011 04:00:00*5.39086*5.38709*5.39136*5.38503
03/01/2011 04:05:00*5.38709*5.38671*5.38789*5.38419
03/01/2011 04:10:00*5.38671*5.38902*5.39053*5.38621
03/01/2011 04:15:00*5.38902*5.38961*5.39219*5.38892
03/01/2011 04:20:00*5.38961*5.38961*5.39019*5.38657
03/01/2011 04:25:00*5.38961*5.39029*5.39066*5.38899
03/01/2011 04:30:00*5.39029*5.39127*5.39169*5.38958
03/01/2011 04:35:00*5.39127*5.39264*5.39361*5.39127
03/01/2011 04:40:00*5.39264*5.39322*5.39409*5.39069
03/01/2011 04:45:00*5.39322*5.39088*5.39322*5.39088
03/01/2011 04:50:00*5.39088*5.38784*5.39088*5.38706
03/01/2011 04:55:00*5.38784*5.38971*5.39019*5.38762
03/01/2011 05:00:00*5.38971*5.38832*5.38971*5.38749
03/01/2011 05:05:00*5.38832*5.38827*5.38849*5.38661
03/01/2011 05:10:00*5.38827*5.38669*5.38901*5.38555
03/01/2011 05:15:00*5.38669*5.38429*5.38709*5.38391
03/01/2011 05:20:00*5.38429*5.38419*5.38551*5.38321
03/01/2011 05:25:00*5.38419*5.38429*5.38434*5.38202
03/01/2011 05:30:00*5.38429*5.38454*5.38669*5.38429
03/01/2011 05:35:00*5.38454*5.38439*5.38519*5.38049
03/01/2011 05:40:00*5.38439*5.38459*5.3859*5.38382
03/01/2011 05:45:00*5.38459*5.38419*5.38512*5.38315
03/01/2011 05:50:00*5.38419*5.38584*5.38749*5.38399
03/01/2011 05:55:00*5.38584*5.38697*5.38899*5.38545
03/01/2011 06:00:00*5.38697*5.38431*5.3874*5.38431
03/01/2011 06:05:00*5.38431*5.38601*5.38642*5.38431
03/01/2011 06:10:00*5.38601*5.38934*5.39269*5.38601
03/01/2011 06:15:00*5.38934*5.39067*5.39203*5.38934
03/01/2011 06:20:00*5.39067*5.3882*5.39071*5.3882
03/01/2011 06:25:00*5.3882*5.38929*5.38989*5.38744
03/01/2011 06:30:00*5.38929*5.39101*5.39106*5.38869
03/01/2011 06:35:00*5.39101*5.39118*5.39257*5.39082
03/01/2011 06:40:00*5.39118*5.39134*5.39176*5.39056
03/01/2011 06:45:00*5.39134*5.39251*5.39449*5.38986
03/01/2011 06:50:00*5.39251*5.39108*5.3929*5.3908
03/01/2011 06:55:00*5.39108*5.39185*5.3929*5.39081
03/01/2011 07:00:00*5.39185*5.39146*5.39219*5.39109
03/01/2011 07:05:00*5.39146*5.394*5.39499*5.39146
03/01/2011 07:10:00*5.394*5.39339*5.39459*5.393
03/01/2011 07:15:00*5.39339*5.39099*5.39339*5.39021
03/01/2011 07:20:00*5.39099*5.39417*5.39499*5.39099
03/01/2011 07:25:00*5.39417*5.39643*5.39647*5.39347
03/01/2011 07:30:00*5.39643*5.39509*5.39659*5.3939
03/01/2011 07:35:00*5.39509*5.39869*5.39899*5.39509
03/01/2011 07:40:00*5.39869*5.39739*5.39983*5.39735
03/01/2011 07:45:00*5.39739*5.39538*5.39776*5.39499
03/01/2011 07:50:00*5.39538*5.39635*5.39733*5.39538
03/01/2011 07:55:00*5.39635*5.39469*5.39655*5.39418
03/01/2011 08:00:00*5.39469*5.39348*5.39486*5.39241
03/01/2011 08:05:00*5.39348*5.39252*5.39373*5.39252
03/01/2011 08:10:00*5.39252*5.39389*5.39449*5.39252
03/01/2011 08:15:00*5.39389*5.39143*5.39409*5.39108
03/01/2011 08:20:00*5.39143*5.39022*5.39264*5.38911
03/01/2011 08:25:00*5.39022*5.39054*5.39151*5.39008
03/01/2011 08:30:00*5.39054*5.39186*5.39269*5.38961
03/01/2011 08:35:00*5.39186*5.39369*5.39389*5.39145
03/01/2011 08:40:00*5.39369*5.39409*5.39489*5.39349
03/01/2011 08:45:00*5.39409*5.39644*5.39665*5.3929
03/01/2011 08:50:00*5.39644*5.39463*5.39659*5.39272
03/01/2011 08:55:00*5.39463*5.39589*5.39589*5.39345
03/01/2011 09:00:00*5.39589*5.3935*5.39589*5.39268
03/01/2011 09:05:00*5.3935*5.3933*5.39577*5.39254
03/01/2011 09:10:00*5.3933*5.39712*5.39779*5.39252
03/01/2011 09:15:00*5.39712*5.39589*5.39899*5.39569
03/01/2011 09:20:00*5.39589*5.39247*5.39589*5.39079
03/01/2011 09:25:00*5.39247*5.38829*5.3925*5.38665
03/01/2011 09:30:00*5.38829*5.38959*5.39149*5.38779
03/01/2011 09:35:00*5.38959*5.38735*5.38959*5.38569
03/01/2011 09:40:00*5.38735*5.38781*5.38959*5.38719
03/01/2011 09:45:00*5.38781*5.38828*5.39049*5.387
03/01/2011 09:50:00*5.38828*5.38763*5.38859*5.38679
03/01/2011 09:55:00*5.38763*5.38629*5.38771*5.38427
03/01/2011 10:00:00*5.38629*5.38659*5.38799*5.38565
03/01/2011 10:05:00*5.38659*5.39431*5.39519*5.3821
03/01/2011 10:10:00*5.39431*5.39687*5.40379*5.39431
03/01/2011 10:15:00*5.39687*5.39761*5.40179*5.39687
03/01/2011 10:20:00*5.39761*5.39759*5.39996*5.3954
03/01/2011 10:25:00*5.39759*5.39519*5.39789*5.39351
03/01/2011 10:30:00*5.39519*5.39819*5.39919*5.39477
03/01/2011 10:35:00*5.39819*5.39507*5.39979*5.3941
03/01/2011 10:40:00*5.39507*5.39437*5.39563*5.39156
03/01/2011 10:45:00*5.39437*5.39239*5.39472*5.38778
03/01/2011 10:50:00*5.39239*5.39209*5.39299*5.38929
03/01/2011 10:55:00*5.39209*5.39099*5.39319*5.39009
03/01/2011 11:00:00*5.39099*5.3905*5.39272*5.38946
03/01/2011 11:05:00*5.3905*5.38909*5.39165*5.38909
03/01/2011 11:10:00*5.38909*5.3884*5.39079*5.38779
03/01/2011 11:15:00*5.3884*5.38954*5.39038*5.38602
03/01/2011 11:20:00*5.38954*5.39073*5.39151*5.38918
03/01/2011 11:25:00*5.39073*5.39206*5.39306*5.39035
03/01/2011 11:30:00*5.39206*5.39861*5.39881*5.39149
03/01/2011 11:35:00*5.39861*5.39519*5.39865*5.39519
03/01/2011 11:40:00*5.39519*5.39389*5.39564*5.39313
03/01/2011 11:45:00*5.39389*5.39578*5.39655*5.39389
03/01/2011 11:50:00*5.39578*5.39542*5.39731*5.39464
03/01/2011 11:55:00*5.39542*5.39837*5.39886*5.39436
03/01/2011 12:00:00*5.39837*5.3973*5.39906*5.39621
03/01/2011 12:05:00*5.3973*5.39597*5.39786*5.39499
03/01/2011 12:10:00*5.39597*5.39753*5.39812*5.39519
03/01/2011 12:15:00*5.39753*5.39912*5.39942*5.39539
03/01/2011 12:20:00*5.39912*5.39814*5.39931*5.39794
03/01/2011 12:25:00*5.39814*5.39839*5.39876*5.39609
03/01/2011 12:30:00*5.39839*5.39739*5.39993*5.39729
03/01/2011 12:35:00*5.39739*5.39775*5.39864*5.3972
03/01/2011 12:40:00*5.39775*5.39782*5.39841*5.39685
03/01/2011 12:45:00*5.39782*5.39751*5.39798*5.39681
03/01/2011 12:50:00*5.39751*5.40033*5.40038*5.39751
03/01/2011 12:55:00*5.40033*5.40167*5.40232*5.39954
03/01/2011 13:00:00*5.40167*5.3998*5.40229*5.3998
03/01/2011 13:05:00*5.3998*5.40021*5.40081*5.39954
03/01/2011 13:10:00*5.40021*5.39897*5.4005*5.39897
03/01/2011 13:15:00*5.39897*5.399*5.39956*5.39861
03/01/2011 13:20:00*5.399*5.39837*5.40017*5.39798
03/01/2011 13:25:00*5.39837*5.39958*5.39978*5.39802
03/01/2011 13:30:00*5.39958*5.39939*5.4013*5.399
03/01/2011 13:35:00*5.39939*5.39958*5.40072*5.39935
03/01/2011 13:40:00*5.39958*5.39954*5.39993*5.39876
03/01/2011 13:45:00*5.39954*5.40017*5.40017*5.3988
03/01/2011 13:50:00*5.40017*5.40115*5.40134*5.39947
03/01/2011 13:55:00*5.40115*5.40111*5.40175*5.40095
03/01/2011 14:00:00*5.40111*5.40189*5.40238*5.40072
03/01/2011 14:05:00*5.40189*5.4019*5.40279*5.40115
03/01/2011 14:10:00*5.4019*5.40089*5.40249*5.40033
03/01/2011 14:15:00*5.40089*5.40013*5.40129*5.39959
03/01/2011 14:20:00*5.40013*5.4017*5.40228*5.39993
03/01/2011 14:25:00*5.4017*5.40329*5.40329*5.4017
03/01/2011 14:30:00*5.40329*5.40547*5.40567*5.40309
03/01/2011 14:35:00*5.40547*5.4064*5.40699*5.40428
03/01/2011 14:40:00*5.4064*5.40938*5.40938*5.40561
03/01/2011 14:45:00*5.40938*5.41213*5.41369*5.40926
03/01/2011 14:50:00*5.41213*5.41327*5.41651*5.41213
03/01/2011 14:55:00*5.41327*5.41115*5.41386*5.41115
03/01/2011 15:00:00*5.41115*5.4137*5.4137*5.41052
03/01/2011 15:05:00*5.4137*5.41249*5.4139*5.41249
03/01/2011 15:10:00*5.41249*5.41454*5.41454*5.41189
03/01/2011 15:15:00*5.41454*5.41331*5.41524*5.41272
03/01/2011 15:20:00*5.41331*5.41075*5.41331*5.41055
03/01/2011 15:25:00*5.41075*5.41238*5.4124*5.41075
03/01/2011 15:30:00*5.41238*5.41236*5.41281*5.41138
03/01/2011 15:35:00*5.41236*5.41256*5.41393*5.41201
03/01/2011 15:40:00*5.41256*5.41179*5.41334*5.41179
03/01/2011 15:45:00*5.41179*5.41254*5.41336*5.41179
03/01/2011 15:50:00*5.41254*5.4123*5.41372*5.41171
03/01/2011 15:55:00*5.4123*5.41285*5.41309*5.41187
03/01/2011 16:00:00*5.41285*5.41344*5.41364*5.41207
03/01/2011 16:05:00*5.41344*5.41289*5.41344*5.41258
03/01/2011 16:10:00*5.41289*5.41255*5.41313*5.41234
03/01/2011 16:15:00*5.41255*5.41297*5.41332*5.41255
03/01/2011 16:20:00*5.41297*5.41234*5.41297*5.41195
03/01/2011 16:25:00*5.41234*5.41195*5.4126*5.41195
03/01/2011 16:30:00*5.41195*5.41116*5.41195*5.41113
03/01/2011 16:35:00*5.41116*5.41127*5.4114*5.41081
03/01/2011 16:40:00*5.41127*5.41119*5.41127*5.41059
03/01/2011 16:45:00*5.41119*5.41154*5.4121*5.41099
03/01/2011 16:50:00*5.41154*5.41119*5.41159*5.41095
03/01/2011 16:55:00*5.41119*5.41099*5.41158*5.4106
03/01/2011 17:00:00*5.41099*5.41059*5.41197*5.41049
