02/27/2011 17:05:00*5.42104*5.42104*5.42104*5.42104
02/27/2011 17:10:00*5.42104*5.41739*5.42104*5.41739
02/27/2011 17:15:00*5.41739*5.41639*5.41739*5.41559
02/27/2011 17:20:00*5.41639*5.41679*5.41679*5.41629
02/27/2011 17:25:00*5.41679*5.41499*5.41679*5.41499
02/27/2011 17:30:00*5.41499*5.41549*5.41619*5.41499
02/27/2011 17:35:00*5.41549*5.41739*5.41909*5.41549
02/27/2011 17:40:00*5.41739*5.41869*5.41869*5.41739
02/27/2011 17:45:00*5.41869*5.41829*5.41869*5.41779
02/27/2011 17:50:00*5.41829*5.42019*5.42019*5.41829
02/27/2011 17:55:00*5.42019*5.42029*5.42079*5.41989
02/27/2011 18:00:00*5.42029*5.42019*5.42099*5.41949
02/27/2011 18:05:00*5.42019*5.42209*5.42209*5.41979
02/27/2011 18:10:00*5.42209*5.42559*5.42579*5.42179
02/27/2011 18:15:00*5.42559*5.42559*5.42589*5.42459
02/27/2011 18:20:00*5.42559*5.42339*5.42629*5.42339
02/27/2011 18:25:00*5.42339*5.42439*5.42529*5.42339
02/27/2011 18:30:00*5.42439*5.42529*5.42539*5.42379
02/27/2011 18:35:00*5.42529*5.42359*5.42529*5.42319
02/27/2011 18:40:00*5.42359*5.42239*5.42449*5.42229
02/27/2011 18:45:00*5.42239*5.42459*5.42519*5.42239
02/27/2011 18:50:00*5.42459*5.42429*5.42509*5.42419
02/27/2011 18:55:00*5.42429*5.42799*5.42829*5.42429
02/27/2011 19:00:00*5.42799*5.42669*5.42799*5.42649
02/27/2011 19:05:00*5.42669*5.42699*5.42699*5.42659
02/27/2011 19:10:00*5.42699*5.4302*5.43029*5.42669
02/27/2011 19:15:00*5.4302*5.43339*5.4338*5.4302
02/27/2011 19:20:00*5.43339*5.43249*5.43412*5.43209
02/27/2011 19:25:00*5.43249*5.43302*5.43329*5.43175
02/27/2011 19:30:00*5.43302*5.43337*5.43399*5.43302
02/27/2011 19:35:00*5.43337*5.43499*5.43509*5.43289
02/27/2011 19:40:00*5.43499*5.43499*5.43579*5.43499
02/27/2011 19:45:00*5.43499*5.4345*5.43499*5.43379
02/27/2011 19:50:00*5.4345*5.43389*5.43506*5.43369
02/27/2011 19:55:00*5.43389*5.43201*5.43389*5.43201
02/27/2011 20:00:00*5.43201*5.43208*5.43249*5.43161
02/27/2011 20:05:00*5.43208*5.42837*5.43249*5.42837
02/27/2011 20:10:00*5.42837*5.43153*5.43153*5.42825
02/27/2011 20:15:00*5.43153*5.43123*5.43163*5.43099
02/27/2011 20:20:00*5.43123*5.43143*5.43167*5.43103
02/27/2011 20:25:00*5.43143*5.43321*5.43384*5.43109
02/27/2011 20:30:00*5.43321*5.43263*5.4338*5.43205
02/27/2011 20:35:00*5.43263*5.43262*5.43304*5.43103
02/27/2011 20:40:00*5.43262*5.43198*5.43262*5.43103
02/27/2011 20:45:00*5.43198*5.43143*5.43198*5.43103
02/27/2011 20:50:00*5.43143*5.43028*5.43143*5.43026
02/27/2011 20:55:00*5.43028*5.43009*5.43096*5.42999
02/27/2011 21:00:00*5.43009*5.42767*5.43009*5.42712
02/27/2011 21:05:00*5.42767*5.42688*5.42859*5.42632
02/27/2011 21:10:00*5.42688*5.42791*5.42791*5.42633
02/27/2011 21:15:00*5.42791*5.42728*5.42814*5.42688
02/27/2011 21:20:00*5.42728*5.42589*5.42728*5.4255
02/27/2011 21:25:00*5.42589*5.42835*5.42866*5.42588
02/27/2011 21:30:00*5.42835*5.42751*5.42945*5.42747
02/27/2011 21:35:00*5.42751*5.42573*5.42846*5.42573
02/27/2011 21:40:00*5.42573*5.42553*5.4259*5.42538
02/27/2011 21:45:00*5.42553*5.4251*5.42578*5.42392
02/27/2011 21:50:00*5.4251*5.42447*5.4251*5.42431
02/27/2011 21:55:00*5.42447*5.4249*5.4251*5.42439
02/27/2011 22:00:00*5.4249*5.42431*5.4249*5.42313
02/27/2011 22:05:00*5.42431*5.42392*5.42431*5.42352
02/27/2011 22:10:00*5.42392*5.42382*5.42392*5.42337
02/27/2011 22:15:00*5.42382*5.42412*5.42471*5.42382
02/27/2011 22:20:00*5.42412*5.42333*5.42431*5.42331
02/27/2011 22:25:00*5.42333*5.42408*5.42408*5.42313
02/27/2011 22:30:00*5.42408*5.42408*5.42412*5.42319
02/27/2011 22:35:00*5.42408*5.42352*5.42471*5.42352
02/27/2011 22:40:00*5.42352*5.4223*5.42372*5.42194
02/27/2011 22:45:00*5.4223*5.42333*5.42352*5.42166
02/27/2011 22:50:00*5.42333*5.42356*5.42388*5.42273
02/27/2011 22:55:00*5.42356*5.42471*5.4249*5.42339
02/27/2011 23:00:00*5.42471*5.42333*5.4253*5.42333
02/27/2011 23:05:00*5.42333*5.42276*5.42392*5.42271
02/27/2011 23:10:00*5.42276*5.42293*5.42333*5.42234
02/27/2011 23:15:00*5.42293*5.42183*5.42293*5.42167
02/27/2011 23:20:00*5.42183*5.4184*5.42183*5.418
02/27/2011 23:25:00*5.4184*5.41958*5.41997*5.4184
02/27/2011 23:30:00*5.41958*5.41859*5.41997*5.41702
02/27/2011 23:35:00*5.41859*5.41993*5.42033*5.41859
02/27/2011 23:40:00*5.41993*5.4199*5.42056*5.41963
02/27/2011 23:45:00*5.4199*5.4195*5.41997*5.41843
02/27/2011 23:50:00*5.4195*5.41702*5.41958*5.41682
02/27/2011 23:55:00*5.41702*5.41781*5.418*5.41682
02/28/2011 00:00:00*5.41781*5.41859*5.41899*5.41773
02/28/2011 00:05:00*5.41859*5.4182*5.41859*5.41711
02/28/2011 00:10:00*5.4182*5.41902*5.41919*5.4182
02/28/2011 00:15:00*5.41902*5.41919*5.41938*5.418
02/28/2011 00:20:00*5.41919*5.41799*5.41919*5.41785
02/28/2011 00:25:00*5.41799*5.41702*5.41859*5.41682
02/28/2011 00:30:00*5.41702*5.41643*5.41807*5.41643
02/28/2011 00:35:00*5.41643*5.4152*5.41663*5.41485
02/28/2011 00:40:00*5.4152*5.41526*5.41559*5.41489
02/28/2011 00:45:00*5.41526*5.41615*5.41654*5.41526
02/28/2011 00:50:00*5.41615*5.41463*5.41677*5.41443
02/28/2011 00:55:00*5.41463*5.41477*5.41502*5.41463
02/28/2011 01:00:00*5.41477*5.41599*5.41601*5.41477
02/28/2011 01:05:00*5.41599*5.41703*5.41738*5.41522
02/28/2011 01:10:00*5.41703*5.41762*5.41821*5.41703
02/28/2011 01:15:00*5.41762*5.41566*5.41781*5.41541
02/28/2011 01:20:00*5.41566*5.41602*5.41622*5.41559
02/28/2011 01:25:00*5.41602*5.41778*5.41778*5.41569
02/28/2011 01:30:00*5.41778*5.41759*5.41897*5.41699
02/28/2011 01:35:00*5.41759*5.4162*5.41759*5.41522
02/28/2011 01:40:00*5.4162*5.41601*5.41759*5.41601
02/28/2011 01:45:00*5.41601*5.41522*5.41758*5.41522
02/28/2011 01:50:00*5.41522*5.41069*5.41522*5.40969
02/28/2011 01:55:00*5.41069*5.41219*5.41229*5.41029
02/28/2011 02:00:00*5.41219*5.41253*5.41268*5.4106
02/28/2011 02:05:00*5.41253*5.41096*5.41253*5.41096
02/28/2011 02:10:00*5.41096*5.40935*5.41096*5.40856
02/28/2011 02:15:00*5.40935*5.40813*5.41021*5.40744
02/28/2011 02:20:00*5.40813*5.40691*5.40829*5.40666
02/28/2011 02:25:00*5.40691*5.40819*5.40843*5.40689
02/28/2011 02:30:00*5.40819*5.40867*5.40936*5.40662
02/28/2011 02:35:00*5.40867*5.41092*5.4113*5.40867
02/28/2011 02:40:00*5.41092*5.41159*5.41329*5.41051
02/28/2011 02:45:00*5.41159*5.41012*5.41209*5.40924
02/28/2011 02:50:00*5.41012*5.41489*5.41489*5.41012
02/28/2011 02:55:00*5.41489*5.41413*5.41562*5.41319
02/28/2011 03:00:00*5.41413*5.41622*5.41629*5.41413
02/28/2011 03:05:00*5.41622*5.41451*5.41622*5.41359
02/28/2011 03:10:00*5.41451*5.41087*5.4148*5.41069
02/28/2011 03:15:00*5.41087*5.40921*5.41209*5.40812
02/28/2011 03:20:00*5.40921*5.41153*5.41206*5.40892
02/28/2011 03:25:00*5.41153*5.41419*5.41579*5.41146
02/28/2011 03:30:00*5.41419*5.41307*5.41491*5.41307
02/28/2011 03:35:00*5.41307*5.4136*5.41379*5.41169
02/28/2011 03:40:00*5.4136*5.41649*5.41771*5.4136
02/28/2011 03:45:00*5.41649*5.40909*5.41649*5.40804
02/28/2011 03:50:00*5.40909*5.40548*5.40929*5.4039
02/28/2011 03:55:00*5.40548*5.40679*5.40679*5.40519
02/28/2011 04:00:00*5.40679*5.40282*5.40679*5.40282
02/28/2011 04:05:00*5.40282*5.40149*5.40287*5.39983
02/28/2011 04:10:00*5.40149*5.39869*5.40149*5.39777
02/28/2011 04:15:00*5.39869*5.39246*5.39916*5.39246
02/28/2011 04:20:00*5.39246*5.39295*5.39366*5.39118
02/28/2011 04:25:00*5.39295*5.39009*5.39379*5.38916
02/28/2011 04:30:00*5.39009*5.39072*5.39149*5.38927
02/28/2011 04:35:00*5.39072*5.39019*5.3908*5.38879
02/28/2011 04:40:00*5.39019*5.39321*5.39349*5.39019
02/28/2011 04:45:00*5.39321*5.39143*5.39332*5.39109
02/28/2011 04:50:00*5.39143*5.39298*5.39308*5.39113
02/28/2011 04:55:00*5.39298*5.39023*5.39392*5.38988
02/28/2011 05:00:00*5.39023*5.39288*5.39389*5.38967
02/28/2011 05:05:00*5.39288*5.39219*5.39589*5.39196
02/28/2011 05:10:00*5.39219*5.39521*5.39599*5.39209
02/28/2011 05:15:00*5.39521*5.39327*5.39521*5.3931
02/28/2011 05:20:00*5.39327*5.39029*5.39429*5.38997
02/28/2011 05:25:00*5.39029*5.38484*5.39079*5.38473
02/28/2011 05:30:00*5.38484*5.38619*5.38749*5.38389
02/28/2011 05:35:00*5.38619*5.38771*5.39034*5.38619
02/28/2011 05:40:00*5.38771*5.38744*5.38822*5.38566
02/28/2011 05:45:00*5.38744*5.38899*5.38899*5.38586
02/28/2011 05:50:00*5.38899*5.39093*5.39113*5.38851
02/28/2011 05:55:00*5.39093*5.39239*5.39323*5.39077
02/28/2011 06:00:00*5.39239*5.39047*5.39239*5.39001
02/28/2011 06:05:00*5.39047*5.38894*5.39059*5.38798
02/28/2011 06:10:00*5.38894*5.38819*5.38894*5.38575
02/28/2011 06:15:00*5.38819*5.38789*5.38863*5.38709
02/28/2011 06:20:00*5.38789*5.38672*5.38819*5.38646
02/28/2011 06:25:00*5.38672*5.38719*5.38736*5.38517
02/28/2011 06:30:00*5.38719*5.38669*5.38729*5.38543
02/28/2011 06:35:00*5.38669*5.38789*5.38789*5.38579
02/28/2011 06:40:00*5.38789*5.38483*5.38789*5.38467
02/28/2011 06:45:00*5.38483*5.38899*5.38939*5.38337
02/28/2011 06:50:00*5.38899*5.39086*5.39087*5.38794
02/28/2011 06:55:00*5.39086*5.39097*5.39164*5.3905
02/28/2011 07:00:00*5.39097*5.38969*5.39166*5.38891
02/28/2011 07:05:00*5.38969*5.38909*5.38979*5.38774
02/28/2011 07:10:00*5.38909*5.39069*5.39179*5.38889
02/28/2011 07:15:00*5.39069*5.39041*5.39139*5.38833
02/28/2011 07:20:00*5.39041*5.38941*5.39139*5.38933
02/28/2011 07:25:00*5.38941*5.38898*5.39015*5.38816
02/28/2011 07:30:00*5.38898*5.38525*5.38898*5.38511
02/28/2011 07:35:00*5.38525*5.38409*5.38609*5.38364
02/28/2011 07:40:00*5.38409*5.38349*5.38529*5.38329
02/28/2011 07:45:00*5.38349*5.38727*5.38738*5.38349
02/28/2011 07:50:00*5.38727*5.38799*5.38895*5.387
02/28/2011 07:55:00*5.38799*5.38883*5.38941*5.3874
02/28/2011 08:00:00*5.38883*5.39109*5.39188*5.38839
02/28/2011 08:05:00*5.39109*5.39208*5.39292*5.39091
02/28/2011 08:10:00*5.39208*5.39039*5.39226*5.39021
02/28/2011 08:15:00*5.39039*5.39062*5.39062*5.38775
02/28/2011 08:20:00*5.39062*5.38766*5.39062*5.38749
02/28/2011 08:25:00*5.38766*5.38632*5.38766*5.38476
02/28/2011 08:30:00*5.38632*5.38826*5.38826*5.38536
02/28/2011 08:35:00*5.38826*5.38751*5.38869*5.38438
02/28/2011 08:40:00*5.38751*5.38659*5.38751*5.38424
02/28/2011 08:45:00*5.38659*5.38789*5.38909*5.38659
02/28/2011 08:50:00*5.38789*5.38649*5.38979*5.38587
02/28/2011 08:55:00*5.38649*5.38709*5.38877*5.38609
02/28/2011 09:00:00*5.38709*5.38182*5.38729*5.38054
02/28/2011 09:05:00*5.38182*5.38454*5.38749*5.38166
02/28/2011 09:10:00*5.38454*5.38524*5.38669*5.38395
02/28/2011 09:15:00*5.38524*5.38601*5.3867*5.38415
02/28/2011 09:20:00*5.38601*5.3873*5.3873*5.38523
02/28/2011 09:25:00*5.3873*5.38599*5.38869*5.38599
02/28/2011 09:30:00*5.38599*5.38633*5.3873*5.3849
02/28/2011 09:35:00*5.38633*5.38819*5.38819*5.38589
02/28/2011 09:40:00*5.38819*5.3859*5.38889*5.3856
02/28/2011 09:45:00*5.3859*5.38706*5.38823*5.38579
02/28/2011 09:50:00*5.38706*5.39029*5.39105*5.38362
02/28/2011 09:55:00*5.39029*5.38716*5.39059*5.38696
02/28/2011 10:00:00*5.38716*5.38929*5.391*5.3871
02/28/2011 10:05:00*5.38929*5.39009*5.39084*5.38748
02/28/2011 10:10:00*5.39009*5.39163*5.39279*5.38826
02/28/2011 10:15:00*5.39163*5.39299*5.39339*5.39119
02/28/2011 10:20:00*5.39299*5.38866*5.39299*5.38817
02/28/2011 10:25:00*5.38866*5.39012*5.39069*5.38734
02/28/2011 10:30:00*5.39012*5.3905*5.39139*5.38898
02/28/2011 10:35:00*5.3905*5.38969*5.39169*5.38854
02/28/2011 10:40:00*5.38969*5.39154*5.39201*5.38885
02/28/2011 10:45:00*5.39154*5.3969*5.39703*5.38964
02/28/2011 10:50:00*5.3969*5.3972*5.39955*5.39611
02/28/2011 10:55:00*5.3972*5.39569*5.39768*5.39489
02/28/2011 11:00:00*5.39569*5.39728*5.39881*5.39505
02/28/2011 11:05:00*5.39728*5.39841*5.39841*5.3936
02/28/2011 11:10:00*5.39841*5.39509*5.39995*5.3933
02/28/2011 11:15:00*5.39509*5.39299*5.39632*5.39299
02/28/2011 11:20:00*5.39299*5.39799*5.39849*5.39299
02/28/2011 11:25:00*5.39799*5.39911*5.39923*5.39699
02/28/2011 11:30:00*5.39911*5.4001*5.4006*5.39743
02/28/2011 11:35:00*5.4001*5.40212*5.4051*5.39929
02/28/2011 11:40:00*5.40212*5.40104*5.40373*5.40052
02/28/2011 11:45:00*5.40104*5.40128*5.40241*5.40042
02/28/2011 11:50:00*5.40128*5.40365*5.40549*5.40096
02/28/2011 11:55:00*5.40365*5.40346*5.40559*5.40329
02/28/2011 12:00:00*5.40346*5.40479*5.40559*5.40267
02/28/2011 12:05:00*5.40479*5.40287*5.40479*5.40142
02/28/2011 12:10:00*5.40287*5.40122*5.40365*5.40009
02/28/2011 12:15:00*5.40122*5.39986*5.40205*5.3994
02/28/2011 12:20:00*5.39986*5.39966*5.40115*5.39907
02/28/2011 12:25:00*5.39966*5.40157*5.40189*5.39966
02/28/2011 12:30:00*5.40157*5.40318*5.40334*5.40141
02/28/2011 12:35:00*5.40318*5.40235*5.40322*5.40175
02/28/2011 12:40:00*5.40235*5.40274*5.40274*5.40176
02/28/2011 12:45:00*5.40274*5.40282*5.40321*5.40274
02/28/2011 12:50:00*5.40282*5.40415*5.40434*5.40282
02/28/2011 12:55:00*5.40415*5.40501*5.40501*5.40356
02/28/2011 13:00:00*5.40501*5.40483*5.40632*5.40392
02/28/2011 13:05:00*5.40483*5.40683*5.40683*5.40401
02/28/2011 13:10:00*5.40683*5.40628*5.40883*5.4055
02/28/2011 13:15:00*5.40628*5.40632*5.40749*5.40546
02/28/2011 13:20:00*5.40632*5.40589*5.40679*5.40511
02/28/2011 13:25:00*5.40589*5.40648*5.40722*5.40565
02/28/2011 13:30:00*5.40648*5.40887*5.40929*5.40648
02/28/2011 13:35:00*5.40887*5.40609*5.40887*5.40609
02/28/2011 13:40:00*5.40609*5.40514*5.40609*5.40369
02/28/2011 13:45:00*5.40514*5.40649*5.40758*5.40452
02/28/2011 13:50:00*5.40649*5.40471*5.40649*5.40471
02/28/2011 13:55:00*5.40471*5.40581*5.40628*5.40448
02/28/2011 14:00:00*5.40581*5.40709*5.40749*5.4055
02/28/2011 14:05:00*5.40709*5.4073*5.40789*5.40709
02/28/2011 14:10:00*5.4073*5.40609*5.4073*5.40471
02/28/2011 14:15:00*5.40609*5.40495*5.40667*5.40475
02/28/2011 14:20:00*5.40495*5.406*5.40636*5.40361
02/28/2011 14:25:00*5.406*5.40573*5.406*5.40479
02/28/2011 14:30:00*5.40573*5.40439*5.40573*5.40399
02/28/2011 14:35:00*5.40439*5.40447*5.40491*5.40342
02/28/2011 14:40:00*5.40447*5.40388*5.4045*5.40313
02/28/2011 14:45:00*5.40388*5.40356*5.40391*5.40274
02/28/2011 14:50:00*5.40356*5.40356*5.40356*5.4022
02/28/2011 14:55:00*5.40356*5.40184*5.40356*5.40141
02/28/2011 15:00:00*5.40184*5.40082*5.40195*5.39996
02/28/2011 15:05:00*5.40082*5.40282*5.40301*5.40082
02/28/2011 15:10:00*5.40282*5.40062*5.40282*5.40023
02/28/2011 15:15:00*5.40062*5.40043*5.40078*5.39984
02/28/2011 15:20:00*5.40043*5.39984*5.40062*5.39957
02/28/2011 15:25:00*5.39984*5.40101*5.40121*5.39984
02/28/2011 15:30:00*5.40101*5.4006*5.40121*5.40041
02/28/2011 15:35:00*5.4006*5.39806*5.4008*5.39806
02/28/2011 15:40:00*5.39806*5.39887*5.39907*5.39729
02/28/2011 15:45:00*5.39887*5.40021*5.40021*5.39887
02/28/2011 15:50:00*5.40021*5.40072*5.40072*5.39978
02/28/2011 15:55:00*5.40072*5.39939*5.40119*5.39923
02/28/2011 16:00:00*5.39939*5.40217*5.40232*5.39923
02/28/2011 16:05:00*5.40217*5.39999*5.40217*5.39999
02/28/2011 16:10:00*5.39999*5.39993*5.40068*5.39962
02/28/2011 16:15:00*5.39993*5.40071*5.40071*5.39959
02/28/2011 16:20:00*5.40071*5.40056*5.40114*5.3997
02/28/2011 16:25:00*5.40056*5.40036*5.40056*5.39997
02/28/2011 16:30:00*5.40036*5.40102*5.40134*5.39979
02/28/2011 16:35:00*5.40102*5.40071*5.40126*5.40071
02/28/2011 16:40:00*5.40071*5.40154*5.40154*5.40071
02/28/2011 16:45:00*5.40154*5.40056*5.40193*5.40036
02/28/2011 16:50:00*5.40056*5.40059*5.40114*5.40019
02/28/2011 16:55:00*5.40059*5.40026*5.40122*5.39967
02/28/2011 17:00:00*5.40026*5.39879*5.40043*5.39869
