02/24/2011 17:05:00*5.40138*5.40138*5.40138*5.40138
02/24/2011 17:10:00*5.40138*5.40039*5.40138*5.3999
02/24/2011 17:15:00*5.40039*5.39929*5.40068*5.39787
02/24/2011 17:20:00*5.39929*5.40119*5.40149*5.39753
02/24/2011 17:25:00*5.40119*5.40039*5.40149*5.4
02/24/2011 17:30:00*5.40039*5.40029*5.40069*5.39979
02/24/2011 17:35:00*5.40029*5.40029*5.40029*5.40029
02/24/2011 17:40:00*5.40029*5.39959*5.40029*5.39959
02/24/2011 17:45:00*5.39959*5.40048*5.40059*5.39959
02/24/2011 17:50:00*5.40048*5.40029*5.40109*5.39929
02/24/2011 17:55:00*5.40029*5.39989*5.40109*5.39989
02/24/2011 18:00:00*5.39989*5.40009*5.40109*5.39989
02/24/2011 18:05:00*5.40009*5.39774*5.40029*5.39719
02/24/2011 18:10:00*5.39774*5.39794*5.39813*5.39669
02/24/2011 18:15:00*5.39794*5.39853*5.39892*5.39774
02/24/2011 18:20:00*5.39853*5.39515*5.39853*5.39515
02/24/2011 18:25:00*5.39515*5.39598*5.39613*5.39481
02/24/2011 18:30:00*5.39598*5.39501*5.39598*5.39501
02/24/2011 18:35:00*5.39501*5.39531*5.3954*5.39462
02/24/2011 18:40:00*5.39531*5.3954*5.39618*5.3952
02/24/2011 18:45:00*5.3954*5.39442*5.39599*5.39442
02/24/2011 18:50:00*5.39442*5.39249*5.39442*5.39169
02/24/2011 18:55:00*5.39249*5.39345*5.39449*5.39249
02/24/2011 19:00:00*5.39345*5.39375*5.39403*5.39289
02/24/2011 19:05:00*5.39375*5.39369*5.39414*5.39228
02/24/2011 19:10:00*5.39369*5.3954*5.39584*5.39369
02/24/2011 19:15:00*5.3954*5.39388*5.3954*5.39388
02/24/2011 19:20:00*5.39388*5.39364*5.39559*5.39286
02/24/2011 19:25:00*5.39364*5.39306*5.39364*5.39169
02/24/2011 19:30:00*5.39306*5.39306*5.39403*5.39242
02/24/2011 19:35:00*5.39306*5.39489*5.39599*5.39306
02/24/2011 19:40:00*5.39489*5.39603*5.39603*5.39489
02/24/2011 19:45:00*5.39603*5.39384*5.39643*5.39369
02/24/2011 19:50:00*5.39384*5.39799*5.39819*5.39369
02/24/2011 19:55:00*5.39799*5.39648*5.39813*5.39648
02/24/2011 20:00:00*5.39648*5.39696*5.39719*5.39579
02/24/2011 20:05:00*5.39696*5.39515*5.39774*5.39515
02/24/2011 20:10:00*5.39515*5.39458*5.39562*5.39442
02/24/2011 20:15:00*5.39458*5.38994*5.39462*5.38922
02/24/2011 20:20:00*5.38994*5.38955*5.38994*5.38682
02/24/2011 20:25:00*5.38955*5.38994*5.39019*5.38939
02/24/2011 20:30:00*5.38994*5.39059*5.39059*5.38939
02/24/2011 20:35:00*5.39059*5.39169*5.39345*5.39059
02/24/2011 20:40:00*5.39169*5.39249*5.39409*5.3913
02/24/2011 20:45:00*5.39249*5.39184*5.39267*5.3913
02/24/2011 20:50:00*5.39184*5.39111*5.39184*5.39059
02/24/2011 20:55:00*5.39111*5.39267*5.39345*5.39111
02/24/2011 21:00:00*5.39267*5.39228*5.39267*5.3913
02/24/2011 21:05:00*5.39228*5.39086*5.39329*5.39049
02/24/2011 21:10:00*5.39086*5.39091*5.39179*5.39033
02/24/2011 21:15:00*5.39091*5.38994*5.39091*5.38877
02/24/2011 21:20:00*5.38994*5.39059*5.39059*5.38969
02/24/2011 21:25:00*5.39059*5.39345*5.3935*5.39028
02/24/2011 21:30:00*5.39345*5.39145*5.39345*5.39106
02/24/2011 21:35:00*5.39145*5.38994*5.39169*5.38994
02/24/2011 21:40:00*5.38994*5.38783*5.39019*5.38669
02/24/2011 21:45:00*5.38783*5.38829*5.38829*5.38604
02/24/2011 21:50:00*5.38829*5.38735*5.38829*5.38717
02/24/2011 21:55:00*5.38735*5.38949*5.38949*5.38735
02/24/2011 22:00:00*5.38949*5.39059*5.39099*5.38838
02/24/2011 22:05:00*5.39059*5.39133*5.39133*5.38996
02/24/2011 22:10:00*5.39133*5.38969*5.3915*5.38959
02/24/2011 22:15:00*5.38969*5.38974*5.38994*5.38896
02/24/2011 22:20:00*5.38974*5.39091*5.39111*5.38974
02/24/2011 22:25:00*5.39091*5.39033*5.3925*5.39013
02/24/2011 22:30:00*5.39033*5.39072*5.39111*5.39013
02/24/2011 22:35:00*5.39072*5.39106*5.39228*5.38994
02/24/2011 22:40:00*5.39106*5.3915*5.39169*5.39028
02/24/2011 22:45:00*5.3915*5.39072*5.39208*5.39072
02/24/2011 22:50:00*5.39072*5.39355*5.39403*5.39033
02/24/2011 22:55:00*5.39355*5.39246*5.39364*5.39246
02/24/2011 23:00:00*5.39246*5.39228*5.3935*5.39208
02/24/2011 23:05:00*5.39228*5.39247*5.39345*5.39184
02/24/2011 23:10:00*5.39247*5.39247*5.39247*5.39189
02/24/2011 23:15:00*5.39247*5.39091*5.39345*5.39062
02/24/2011 23:20:00*5.39091*5.39257*5.39257*5.38916
02/24/2011 23:25:00*5.39257*5.3915*5.39296*5.39039
02/24/2011 23:30:00*5.3915*5.3913*5.3915*5.39101
02/24/2011 23:35:00*5.3913*5.38961*5.3913*5.38852
02/24/2011 23:40:00*5.38961*5.39*5.39052*5.38935
02/24/2011 23:45:00*5.39*5.38994*5.39*5.38963
02/24/2011 23:50:00*5.38994*5.39013*5.39039*5.38973
02/24/2011 23:55:00*5.39013*5.39052*5.39125*5.38993
02/25/2011 00:00:00*5.39052*5.39091*5.39094*5.38961
02/25/2011 00:05:00*5.39091*5.38955*5.39091*5.38955
02/25/2011 00:10:00*5.38955*5.39091*5.39091*5.38844
02/25/2011 00:15:00*5.39091*5.39013*5.39091*5.38974
02/25/2011 00:20:00*5.39013*5.38916*5.39013*5.38818
02/25/2011 00:25:00*5.38916*5.38979*5.38979*5.38838
02/25/2011 00:30:00*5.38979*5.38984*5.39023*5.38939
02/25/2011 00:35:00*5.38984*5.39091*5.39091*5.38981
02/25/2011 00:40:00*5.39091*5.39228*5.39286*5.39066
02/25/2011 00:45:00*5.39228*5.39289*5.39329*5.39199
02/25/2011 00:50:00*5.39289*5.39209*5.39345*5.39209
02/25/2011 00:55:00*5.39209*5.39267*5.39267*5.39189
02/25/2011 01:00:00*5.39267*5.39519*5.39599*5.39267
02/25/2011 01:05:00*5.39519*5.39492*5.39559*5.39423
02/25/2011 01:10:00*5.39492*5.39507*5.39531*5.39345
02/25/2011 01:15:00*5.39507*5.39599*5.39648*5.39507
02/25/2011 01:20:00*5.39599*5.39462*5.39609*5.39409
02/25/2011 01:25:00*5.39462*5.3952*5.39545*5.39449
02/25/2011 01:30:00*5.3952*5.39442*5.39579*5.39403
02/25/2011 01:35:00*5.39442*5.39252*5.39442*5.39211
02/25/2011 01:40:00*5.39252*5.39169*5.39286*5.3913
02/25/2011 01:45:00*5.39169*5.39096*5.39179*5.39028
02/25/2011 01:50:00*5.39096*5.39269*5.39331*5.39096
02/25/2011 01:55:00*5.39269*5.39139*5.39269*5.39094
02/25/2011 02:00:00*5.39139*5.39159*5.39179*5.39103
02/25/2011 02:05:00*5.39159*5.3886*5.39229*5.3886
02/25/2011 02:10:00*5.3886*5.38791*5.38902*5.38743
02/25/2011 02:15:00*5.38791*5.38906*5.39019*5.38781
02/25/2011 02:20:00*5.38906*5.39064*5.39064*5.38859
02/25/2011 02:25:00*5.39064*5.3916*5.39251*5.39064
02/25/2011 02:30:00*5.3916*5.39453*5.39489*5.39004
02/25/2011 02:35:00*5.39453*5.39289*5.39461*5.39271
02/25/2011 02:40:00*5.39289*5.39369*5.39454*5.39288
02/25/2011 02:45:00*5.39369*5.39093*5.39409*5.39015
02/25/2011 02:50:00*5.39093*5.39161*5.39179*5.38976
02/25/2011 02:55:00*5.39161*5.39409*5.39409*5.39139
02/25/2011 03:00:00*5.39409*5.39285*5.39449*5.39184
02/25/2011 03:05:00*5.39285*5.39529*5.39549*5.39285
02/25/2011 03:10:00*5.39529*5.39395*5.39533*5.39289
02/25/2011 03:15:00*5.39395*5.39406*5.39521*5.39306
02/25/2011 03:20:00*5.39406*5.38878*5.39484*5.38815
02/25/2011 03:25:00*5.38878*5.39039*5.39059*5.38789
02/25/2011 03:30:00*5.39039*5.38792*5.39059*5.38781
02/25/2011 03:35:00*5.38792*5.39693*5.39719*5.38786
02/25/2011 03:40:00*5.39693*5.39919*5.40109*5.39562
02/25/2011 03:45:00*5.39919*5.39722*5.39919*5.396
02/25/2011 03:50:00*5.39722*5.39919*5.39996*5.39683
02/25/2011 03:55:00*5.39919*5.39913*5.39947*5.3983
02/25/2011 04:00:00*5.39913*5.39912*5.40188*5.39877
02/25/2011 04:05:00*5.39912*5.40221*5.40239*5.39852
02/25/2011 04:10:00*5.40221*5.40071*5.40269*5.39992
02/25/2011 04:15:00*5.40071*5.39839*5.40107*5.39839
02/25/2011 04:20:00*5.39839*5.3964*5.39839*5.39597
02/25/2011 04:25:00*5.3964*5.39833*5.39955*5.3964
02/25/2011 04:30:00*5.39833*5.39679*5.39845*5.39445
02/25/2011 04:35:00*5.39679*5.39553*5.39999*5.39499
02/25/2011 04:40:00*5.39553*5.39404*5.39569*5.39374
02/25/2011 04:45:00*5.39404*5.39179*5.39448*5.39092
02/25/2011 04:50:00*5.39179*5.39169*5.3937*5.39127
02/25/2011 04:55:00*5.39169*5.39221*5.3944*5.39114
02/25/2011 05:00:00*5.39221*5.39359*5.39385*5.39219
02/25/2011 05:05:00*5.39359*5.39752*5.39799*5.39353
02/25/2011 05:10:00*5.39752*5.39861*5.39964*5.39752
02/25/2011 05:15:00*5.39861*5.39822*5.39936*5.39726
02/25/2011 05:20:00*5.39822*5.39783*5.39859*5.39691
02/25/2011 05:25:00*5.39783*5.39628*5.39841*5.39607
02/25/2011 05:30:00*5.39628*5.39949*5.39963*5.39628
02/25/2011 05:35:00*5.39949*5.40349*5.40489*5.39909
02/25/2011 05:40:00*5.40349*5.40373*5.40429*5.40209
02/25/2011 05:45:00*5.40373*5.40499*5.40528*5.4028
02/25/2011 05:50:00*5.40499*5.40699*5.40749*5.40464
02/25/2011 05:55:00*5.40699*5.40883*5.40959*5.40621
02/25/2011 06:00:00*5.40883*5.40942*5.41039*5.40801
02/25/2011 06:05:00*5.40942*5.41066*5.4118*5.40899
02/25/2011 06:10:00*5.41066*5.40679*5.41109*5.40679
02/25/2011 06:15:00*5.40679*5.40682*5.40787*5.40611
02/25/2011 06:20:00*5.40682*5.40799*5.40879*5.40562
02/25/2011 06:25:00*5.40799*5.4068*5.40839*5.40601
02/25/2011 06:30:00*5.4068*5.40768*5.40924*5.40648
02/25/2011 06:35:00*5.40768*5.4048*5.40768*5.40468
02/25/2011 06:40:00*5.4048*5.40628*5.40839*5.40479
02/25/2011 06:45:00*5.40628*5.40903*5.40903*5.40539
02/25/2011 06:50:00*5.40903*5.40828*5.40964*5.40812
02/25/2011 06:55:00*5.40828*5.40531*5.40877*5.4052
02/25/2011 07:00:00*5.40531*5.40727*5.40827*5.40531
02/25/2011 07:05:00*5.40727*5.40425*5.40786*5.40409
02/25/2011 07:10:00*5.40425*5.4045*5.40478*5.40336
02/25/2011 07:15:00*5.4045*5.40609*5.40689*5.40405
02/25/2011 07:20:00*5.40609*5.40712*5.40719*5.40553
02/25/2011 07:25:00*5.40712*5.40669*5.40919*5.40634
02/25/2011 07:30:00*5.40669*5.40766*5.40803*5.40595
02/25/2011 07:35:00*5.40766*5.40676*5.40834*5.40552
02/25/2011 07:40:00*5.40676*5.40921*5.40951*5.40639
02/25/2011 07:45:00*5.40921*5.40747*5.40963*5.40653
02/25/2011 07:50:00*5.40747*5.40792*5.40861*5.40689
02/25/2011 07:55:00*5.40792*5.40789*5.40798*5.40567
02/25/2011 08:00:00*5.40789*5.4092*5.40999*5.40729
02/25/2011 08:05:00*5.4092*5.41302*5.41338*5.40913
02/25/2011 08:10:00*5.41302*5.41493*5.41642*5.4129
02/25/2011 08:15:00*5.41493*5.41629*5.41736*5.41492
02/25/2011 08:20:00*5.41629*5.41536*5.4172*5.41412
02/25/2011 08:25:00*5.41536*5.4157*5.41845*5.41458
02/25/2011 08:30:00*5.4157*5.41548*5.41599*5.413
02/25/2011 08:35:00*5.41548*5.40943*5.41548*5.40829
02/25/2011 08:40:00*5.40943*5.40944*5.41022*5.40681
02/25/2011 08:45:00*5.40944*5.41379*5.41419*5.4094
02/25/2011 08:50:00*5.41379*5.4137*5.41479*5.41033
02/25/2011 08:55:00*5.4137*5.41685*5.41685*5.4129
02/25/2011 09:00:00*5.41685*5.42089*5.42169*5.41576
02/25/2011 09:05:00*5.42089*5.41933*5.42394*5.41818
02/25/2011 09:10:00*5.41933*5.42189*5.4238*5.41853
02/25/2011 09:15:00*5.42189*5.41919*5.42189*5.41833
02/25/2011 09:20:00*5.41919*5.42109*5.42109*5.41844
02/25/2011 09:25:00*5.42109*5.42489*5.4259*5.42059
02/25/2011 09:30:00*5.42489*5.42303*5.42582*5.42286
02/25/2011 09:35:00*5.42303*5.41955*5.42325*5.41888
02/25/2011 09:40:00*5.41955*5.42081*5.42259*5.41955
02/25/2011 09:45:00*5.42081*5.42312*5.42348*5.42041
02/25/2011 09:50:00*5.42312*5.42469*5.4254*5.42278
02/25/2011 09:55:00*5.42469*5.42639*5.42715*5.42436
02/25/2011 10:00:00*5.42639*5.42846*5.43014*5.42609
02/25/2011 10:05:00*5.42846*5.42832*5.43129*5.42745
02/25/2011 10:10:00*5.42832*5.426*5.42865*5.42548
02/25/2011 10:15:00*5.426*5.42901*5.42923*5.4256
02/25/2011 10:20:00*5.42901*5.42429*5.42991*5.42403
02/25/2011 10:25:00*5.42429*5.42478*5.42536*5.42325
02/25/2011 10:30:00*5.42478*5.42449*5.42526*5.42329
02/25/2011 10:35:00*5.42449*5.4244*5.427*5.42409
02/25/2011 10:40:00*5.4244*5.42249*5.4244*5.42189
02/25/2011 10:45:00*5.42249*5.42449*5.42449*5.42215
02/25/2011 10:50:00*5.42449*5.42371*5.42472*5.42187
02/25/2011 10:55:00*5.42371*5.42362*5.42441*5.42154
02/25/2011 11:00:00*5.42362*5.42239*5.42454*5.42178
02/25/2011 11:05:00*5.42239*5.42257*5.42309*5.42189
02/25/2011 11:10:00*5.42257*5.42329*5.42396*5.42255
02/25/2011 11:15:00*5.42329*5.42214*5.42389*5.42111
02/25/2011 11:20:00*5.42214*5.42044*5.42248*5.42006
02/25/2011 11:25:00*5.42044*5.41971*5.42144*5.41934
02/25/2011 11:30:00*5.41971*5.42004*5.4206*5.41866
02/25/2011 11:35:00*5.42004*5.42065*5.42095*5.41964
02/25/2011 11:40:00*5.42065*5.41905*5.42083*5.41839
02/25/2011 11:45:00*5.41905*5.41863*5.42022*5.41829
02/25/2011 11:50:00*5.41863*5.41903*5.41938*5.4171
02/25/2011 11:55:00*5.41903*5.41858*5.42059*5.41849
02/25/2011 12:00:00*5.41858*5.41878*5.41992*5.41782
02/25/2011 12:05:00*5.41878*5.41837*5.41881*5.41574
02/25/2011 12:10:00*5.41837*5.41854*5.41945*5.41663
02/25/2011 12:15:00*5.41854*5.41931*5.41951*5.41852
02/25/2011 12:20:00*5.41931*5.41951*5.42029*5.41907
02/25/2011 12:25:00*5.41951*5.41848*5.42019*5.41821
02/25/2011 12:30:00*5.41848*5.41716*5.41868*5.41592
02/25/2011 12:35:00*5.41716*5.41639*5.41799*5.41639
02/25/2011 12:40:00*5.41639*5.4156*5.41639*5.41491
02/25/2011 12:45:00*5.4156*5.41828*5.41828*5.4156
02/25/2011 12:50:00*5.41828*5.41709*5.41843*5.41679
02/25/2011 12:55:00*5.41709*5.41678*5.41729*5.4156
02/25/2011 13:00:00*5.41678*5.4174*5.41898*5.41678
02/25/2011 13:05:00*5.4174*5.41919*5.41919*5.4174
02/25/2011 13:10:00*5.41919*5.41824*5.41979*5.41824
02/25/2011 13:15:00*5.41824*5.41997*5.42031*5.41806
02/25/2011 13:20:00*5.41997*5.41962*5.42059*5.41961
02/25/2011 13:25:00*5.41962*5.42064*5.42083*5.41899
02/25/2011 13:30:00*5.42064*5.4202*5.42123*5.41981
02/25/2011 13:35:00*5.4202*5.42079*5.42127*5.41965
02/25/2011 13:40:00*5.42079*5.42044*5.42221*5.41941
02/25/2011 13:45:00*5.42044*5.42099*5.42119*5.42032
02/25/2011 13:50:00*5.42099*5.42099*5.42099*5.4204
02/25/2011 13:55:00*5.42099*5.42069*5.42099*5.42037
02/25/2011 14:00:00*5.42069*5.42169*5.42189*5.42069
02/25/2011 14:05:00*5.42169*5.42094*5.42169*5.42027
02/25/2011 14:10:00*5.42094*5.41976*5.42094*5.41909
02/25/2011 14:15:00*5.41976*5.42035*5.42035*5.4181
02/25/2011 14:20:00*5.42035*5.42183*5.42196*5.42017
02/25/2011 14:25:00*5.42183*5.42123*5.42222*5.42123
02/25/2011 14:30:00*5.42123*5.42309*5.42419*5.42112
02/25/2011 14:35:00*5.42309*5.42348*5.424*5.42293
02/25/2011 14:40:00*5.42348*5.42477*5.42504*5.42293
02/25/2011 14:45:00*5.42477*5.42402*5.42477*5.42323
02/25/2011 14:50:00*5.42402*5.4241*5.42497*5.42323
02/25/2011 14:55:00*5.4241*5.42541*5.42671*5.42402
02/25/2011 15:00:00*5.42541*5.42402*5.426*5.42355
02/25/2011 15:05:00*5.42402*5.42457*5.42573*5.42402
02/25/2011 15:10:00*5.42457*5.42352*5.42457*5.42331
02/25/2011 15:15:00*5.42352*5.42399*5.42415*5.4232
02/25/2011 15:20:00*5.42399*5.42383*5.42477*5.42356
02/25/2011 15:25:00*5.42383*5.42359*5.42403*5.42297
02/25/2011 15:30:00*5.42359*5.42375*5.42383*5.42316
02/25/2011 15:35:00*5.42375*5.42499*5.42581*5.42351
02/25/2011 15:40:00*5.42499*5.42339*5.42519*5.42339
02/25/2011 15:45:00*5.42339*5.42316*5.42399*5.42277
02/25/2011 15:50:00*5.42316*5.42219*5.42343*5.42219
02/25/2011 15:55:00*5.42219*5.42116*5.42239*5.42099
02/25/2011 16:00:00*5.42116*5.42004*5.42122*5.41997
02/25/2011 16:05:00*5.42004*5.42104*5.42104*5.42004
