02/23/2011 17:05:00*5.41999*5.42159*5.42159*5.41919
02/23/2011 17:10:00*5.42159*5.42253*5.42332*5.42149
02/23/2011 17:15:00*5.42253*5.42079*5.42253*5.41977
02/23/2011 17:20:00*5.42079*5.42169*5.42284*5.42009
02/23/2011 17:25:00*5.42169*5.4205*5.42405*5.41991
02/23/2011 17:30:00*5.4205*5.42069*5.42129*5.4205
02/23/2011 17:35:00*5.42069*5.4209*5.42093*5.4201
02/23/2011 17:40:00*5.4209*5.42169*5.42188*5.41833
02/23/2011 17:45:00*5.42169*5.4209*5.42208*5.41893
02/23/2011 17:50:00*5.4209*5.42149*5.42169*5.4201
02/23/2011 17:55:00*5.42149*5.42013*5.42149*5.41824
02/23/2011 18:00:00*5.42013*5.4205*5.42169*5.41873
02/23/2011 18:05:00*5.4205*5.42082*5.42129*5.41956
02/23/2011 18:10:00*5.42082*5.42116*5.42141*5.4194
02/23/2011 18:15:00*5.42116*5.42042*5.42141*5.42003
02/23/2011 18:20:00*5.42042*5.42121*5.42143*5.42042
02/23/2011 18:25:00*5.42121*5.42016*5.42141*5.42016
02/23/2011 18:30:00*5.42016*5.41929*5.42082*5.41929
02/23/2011 18:35:00*5.41929*5.41781*5.41983*5.41766
02/23/2011 18:40:00*5.41781*5.41707*5.41885*5.41688
02/23/2011 18:45:00*5.41707*5.41551*5.41747*5.4151
02/23/2011 18:50:00*5.41551*5.41467*5.41551*5.41294
02/23/2011 18:55:00*5.41467*5.41707*5.41845*5.41467
02/23/2011 19:00:00*5.41707*5.41607*5.41785*5.41411
02/23/2011 19:05:00*5.41607*5.41686*5.41804*5.41607
02/23/2011 19:10:00*5.41686*5.41706*5.41765*5.41588
02/23/2011 19:15:00*5.41706*5.41706*5.41732*5.4157
02/23/2011 19:20:00*5.41706*5.4127*5.41706*5.41214
02/23/2011 19:25:00*5.4127*5.4135*5.41411*5.4127
02/23/2011 19:30:00*5.4135*5.41548*5.41548*5.4127
02/23/2011 19:35:00*5.41548*5.41391*5.41594*5.41365
02/23/2011 19:40:00*5.41391*5.41293*5.41553*5.41253
02/23/2011 19:45:00*5.41293*5.41018*5.4143*5.40936
02/23/2011 19:50:00*5.41018*5.41089*5.41312*5.41015
02/23/2011 19:55:00*5.41089*5.40956*5.41155*5.40692
02/23/2011 20:00:00*5.40956*5.41234*5.41259*5.4088
02/23/2011 20:05:00*5.41234*5.40999*5.4127*5.40901
02/23/2011 20:10:00*5.40999*5.40947*5.41082*5.40921
02/23/2011 20:15:00*5.40947*5.41176*5.41176*5.40888
02/23/2011 20:20:00*5.41176*5.41019*5.41176*5.41004
02/23/2011 20:25:00*5.41019*5.41097*5.41097*5.40914
02/23/2011 20:30:00*5.41097*5.41198*5.41255*5.41039
02/23/2011 20:35:00*5.41198*5.41299*5.41396*5.41198
02/23/2011 20:40:00*5.41299*5.41135*5.41352*5.41135
02/23/2011 20:45:00*5.41135*5.41312*5.41312*5.41116
02/23/2011 20:50:00*5.41312*5.41008*5.41312*5.40919
02/23/2011 20:55:00*5.41008*5.41096*5.41176*5.4099
02/23/2011 21:00:00*5.41096*5.41189*5.41234*5.41079
02/23/2011 21:05:00*5.41189*5.41049*5.41229*5.41049
02/23/2011 21:10:00*5.41049*5.41116*5.41155*5.41018
02/23/2011 21:15:00*5.41116*5.40959*5.41116*5.40939
02/23/2011 21:20:00*5.40959*5.40964*5.40964*5.40696
02/23/2011 21:25:00*5.40964*5.41037*5.41057*5.40919
02/23/2011 21:30:00*5.41037*5.41085*5.41116*5.41037
02/23/2011 21:35:00*5.41085*5.41085*5.41121*5.41076
02/23/2011 21:40:00*5.41085*5.4094*5.41097*5.40921
02/23/2011 21:45:00*5.4094*5.41037*5.41037*5.40905
02/23/2011 21:50:00*5.41037*5.41009*5.41078*5.41009
02/23/2011 21:55:00*5.41009*5.40862*5.41078*5.40862
02/23/2011 22:00:00*5.40862*5.40921*5.40999*5.40806
02/23/2011 22:05:00*5.40921*5.40928*5.40978*5.40857
02/23/2011 22:10:00*5.40928*5.40982*5.41019*5.40908
02/23/2011 22:15:00*5.40982*5.41022*5.41053*5.4096
02/23/2011 22:20:00*5.41022*5.41274*5.41274*5.40999
02/23/2011 22:25:00*5.41274*5.41117*5.41471*5.41117
02/23/2011 22:30:00*5.41117*5.41258*5.41278*5.41117
02/23/2011 22:35:00*5.41258*5.41285*5.41317*5.4118
02/23/2011 22:40:00*5.41285*5.41258*5.41317*5.41215
02/23/2011 22:45:00*5.41258*5.41263*5.41337*5.41219
02/23/2011 22:50:00*5.41263*5.41199*5.41263*5.41199
02/23/2011 22:55:00*5.41199*5.41101*5.41278*5.41042
02/23/2011 23:00:00*5.41101*5.41199*5.41278*5.41101
02/23/2011 23:05:00*5.41199*5.41085*5.41258*5.41085
02/23/2011 23:10:00*5.41085*5.41101*5.4114*5.41062
02/23/2011 23:15:00*5.41101*5.41101*5.41121*5.41059
02/23/2011 23:20:00*5.41101*5.41027*5.41101*5.40989
02/23/2011 23:25:00*5.41027*5.40989*5.41042*5.40989
02/23/2011 23:30:00*5.40989*5.41003*5.41027*5.40959
02/23/2011 23:35:00*5.41003*5.41062*5.41082*5.41003
02/23/2011 23:40:00*5.41062*5.41011*5.41089*5.41011
02/23/2011 23:45:00*5.41011*5.41082*5.41082*5.41011
02/23/2011 23:50:00*5.41082*5.41042*5.41084*5.41042
02/23/2011 23:55:00*5.41042*5.41039*5.41082*5.41026
02/24/2011 00:00:00*5.41039*5.41023*5.41085*5.41009
02/24/2011 00:05:00*5.41023*5.40989*5.4105*5.40909
02/24/2011 00:10:00*5.40989*5.41046*5.41101*5.40989
02/24/2011 00:15:00*5.41046*5.4105*5.41062*5.41039
02/24/2011 00:20:00*5.4105*5.41029*5.41062*5.41015
02/24/2011 00:25:00*5.41029*5.41078*5.41117*5.41007
02/24/2011 00:30:00*5.41078*5.40964*5.41105*5.4096
02/24/2011 00:35:00*5.40964*5.40964*5.41039*5.40924
02/24/2011 00:40:00*5.40964*5.4085*5.40964*5.40749
02/24/2011 00:45:00*5.4085*5.40885*5.40944*5.40787
02/24/2011 00:50:00*5.40885*5.40866*5.40924*5.40771
02/24/2011 00:55:00*5.40866*5.40764*5.40881*5.40719
02/24/2011 01:00:00*5.40764*5.41078*5.41084*5.40756
02/24/2011 01:05:00*5.41078*5.41672*5.41708*5.41042
02/24/2011 01:10:00*5.41672*5.41514*5.41699*5.41475
02/24/2011 01:15:00*5.41514*5.41455*5.41514*5.41306
02/24/2011 01:20:00*5.41455*5.4179*5.41852*5.41455
02/24/2011 01:25:00*5.4179*5.41966*5.42061*5.41714
02/24/2011 01:30:00*5.41966*5.42037*5.42078*5.41887
02/24/2011 01:35:00*5.42037*5.41625*5.42076*5.41466
02/24/2011 01:40:00*5.41625*5.41604*5.418*5.41505
02/24/2011 01:45:00*5.41604*5.41682*5.4195*5.41599
02/24/2011 01:50:00*5.41682*5.41879*5.4191*5.41663
02/24/2011 01:55:00*5.41879*5.42159*5.42159*5.4184
02/24/2011 02:00:00*5.42159*5.42392*5.4256*5.42159
02/24/2011 02:05:00*5.42392*5.42519*5.4269*5.42365
02/24/2011 02:10:00*5.42519*5.42499*5.42609*5.42335
02/24/2011 02:15:00*5.42499*5.4251*5.42637*5.42282
02/24/2011 02:20:00*5.4251*5.428*5.42831*5.4244
02/24/2011 02:25:00*5.428*5.42756*5.42974*5.42749
02/24/2011 02:30:00*5.42756*5.42883*5.42931*5.42687
02/24/2011 02:35:00*5.42883*5.42882*5.42951*5.42674
02/24/2011 02:40:00*5.42882*5.42846*5.42997*5.42764
02/24/2011 02:45:00*5.42846*5.43149*5.43212*5.42835
02/24/2011 02:50:00*5.43149*5.4329*5.43412*5.43104
02/24/2011 02:55:00*5.4329*5.43012*5.4329*5.42965
02/24/2011 03:00:00*5.43012*5.43769*5.43769*5.42814
02/24/2011 03:05:00*5.43769*5.43469*5.4388*5.43432
02/24/2011 03:10:00*5.43469*5.4344*5.43512*5.43209
02/24/2011 03:15:00*5.4344*5.43523*5.43769*5.43212
02/24/2011 03:20:00*5.43523*5.43369*5.43711*5.43242
02/24/2011 03:25:00*5.43369*5.42981*5.43409*5.42923
02/24/2011 03:30:00*5.42981*5.42873*5.4304*5.42689
02/24/2011 03:35:00*5.42873*5.42819*5.42897*5.42661
02/24/2011 03:40:00*5.42819*5.42811*5.43079*5.42673
02/24/2011 03:45:00*5.42811*5.42201*5.42861*5.42118
02/24/2011 03:50:00*5.42201*5.41527*5.42251*5.41527
02/24/2011 03:55:00*5.41527*5.41591*5.41625*5.41419
02/24/2011 04:00:00*5.41591*5.41731*5.41789*5.41579
02/24/2011 04:05:00*5.41731*5.41113*5.41732*5.40878
02/24/2011 04:10:00*5.41113*5.41028*5.41229*5.40856
02/24/2011 04:15:00*5.41028*5.41106*5.41209*5.40982
02/24/2011 04:20:00*5.41106*5.41014*5.41169*5.40915
02/24/2011 04:25:00*5.41014*5.41009*5.41113*5.40671
02/24/2011 04:30:00*5.41009*5.41269*5.41349*5.41
02/24/2011 04:35:00*5.41269*5.40434*5.41269*5.40328
02/24/2011 04:40:00*5.40434*5.40196*5.40537*5.40129
02/24/2011 04:45:00*5.40196*5.40442*5.40442*5.40194
02/24/2011 04:50:00*5.40442*5.40559*5.40679*5.40413
02/24/2011 04:55:00*5.40559*5.4016*5.40588*5.40091
02/24/2011 05:00:00*5.4016*5.40566*5.40594*5.40109
02/24/2011 05:05:00*5.40566*5.40173*5.40577*5.40158
02/24/2011 05:10:00*5.40173*5.40183*5.40318*5.40144
02/24/2011 05:15:00*5.40183*5.40216*5.40249*5.39808
02/24/2011 05:20:00*5.40216*5.40299*5.40439*5.40198
02/24/2011 05:25:00*5.40299*5.40379*5.40479*5.40259
02/24/2011 05:30:00*5.40379*5.40195*5.40379*5.40164
02/24/2011 05:35:00*5.40195*5.40521*5.40599*5.40118
02/24/2011 05:40:00*5.40521*5.40509*5.40587*5.40399
02/24/2011 05:45:00*5.40509*5.40519*5.40629*5.40339
02/24/2011 05:50:00*5.40519*5.40639*5.40639*5.40473
02/24/2011 05:55:00*5.40639*5.40909*5.41019*5.40599
02/24/2011 06:00:00*5.40909*5.40667*5.40989*5.40639
02/24/2011 06:05:00*5.40667*5.40773*5.40975*5.40593
02/24/2011 06:10:00*5.40773*5.41199*5.41199*5.40773
02/24/2011 06:15:00*5.41199*5.40991*5.41283*5.40989
02/24/2011 06:20:00*5.40991*5.41129*5.41169*5.40959
02/24/2011 06:25:00*5.41129*5.41249*5.41259*5.41019
02/24/2011 06:30:00*5.41249*5.41161*5.41249*5.4099
02/24/2011 06:35:00*5.41161*5.41449*5.41449*5.41149
02/24/2011 06:40:00*5.41449*5.41232*5.41509*5.41176
02/24/2011 06:45:00*5.41232*5.41259*5.41333*5.41117
02/24/2011 06:50:00*5.41259*5.41408*5.41419*5.41147
02/24/2011 06:55:00*5.41408*5.41453*5.41502*5.41181
02/24/2011 07:00:00*5.41453*5.41689*5.41689*5.41448
02/24/2011 07:05:00*5.41689*5.4183*5.41969*5.41689
02/24/2011 07:10:00*5.4183*5.41526*5.4183*5.4149
02/24/2011 07:15:00*5.41526*5.41448*5.41609*5.41314
02/24/2011 07:20:00*5.41448*5.41529*5.41538*5.4133
02/24/2011 07:25:00*5.41529*5.41609*5.41649*5.4149
02/24/2011 07:30:00*5.41609*5.41802*5.41802*5.41401
02/24/2011 07:35:00*5.41802*5.41803*5.41911*5.41652
02/24/2011 07:40:00*5.41803*5.41915*5.42042*5.41731
02/24/2011 07:45:00*5.41915*5.41419*5.41915*5.41412
02/24/2011 07:50:00*5.41419*5.41454*5.41539*5.4136
02/24/2011 07:55:00*5.41454*5.41059*5.41487*5.4091
02/24/2011 08:00:00*5.41059*5.40822*5.41066*5.40781
02/24/2011 08:05:00*5.40822*5.41019*5.41019*5.40749
02/24/2011 08:10:00*5.41019*5.41199*5.41269*5.41004
02/24/2011 08:15:00*5.41199*5.4118*5.41379*5.41015
02/24/2011 08:20:00*5.4118*5.40976*5.41219*5.40937
02/24/2011 08:25:00*5.40976*5.4107*5.41368*5.40937
02/24/2011 08:30:00*5.4107*5.41185*5.41259*5.4107
02/24/2011 08:35:00*5.41185*5.41629*5.41729*5.41145
02/24/2011 08:40:00*5.41629*5.41499*5.41637*5.41319
02/24/2011 08:45:00*5.41499*5.41408*5.41609*5.41299
02/24/2011 08:50:00*5.41408*5.41272*5.4142*5.41139
02/24/2011 08:55:00*5.41272*5.41001*5.41286*5.40852
02/24/2011 09:00:00*5.41001*5.41139*5.41354*5.41001
02/24/2011 09:05:00*5.41139*5.41259*5.41259*5.4097
02/24/2011 09:10:00*5.41259*5.40902*5.41449*5.40899
02/24/2011 09:15:00*5.40902*5.40549*5.40907*5.40545
02/24/2011 09:20:00*5.40549*5.40489*5.40609*5.40266
02/24/2011 09:25:00*5.40489*5.40636*5.40689*5.40447
02/24/2011 09:30:00*5.40636*5.40227*5.40639*5.40149
02/24/2011 09:35:00*5.40227*5.40114*5.4046*5.40092
02/24/2011 09:40:00*5.40114*5.40399*5.40439*5.39957
02/24/2011 09:45:00*5.40399*5.40447*5.40465*5.40178
02/24/2011 09:50:00*5.40447*5.40649*5.40709*5.40229
02/24/2011 09:55:00*5.40649*5.40659*5.40734*5.40512
02/24/2011 10:00:00*5.40659*5.40576*5.40749*5.40415
02/24/2011 10:05:00*5.40576*5.40799*5.40939*5.40076
02/24/2011 10:10:00*5.40799*5.40963*5.41039*5.4068
02/24/2011 10:15:00*5.40963*5.40709*5.41098*5.40669
02/24/2011 10:20:00*5.40709*5.39564*5.40709*5.39289
02/24/2011 10:25:00*5.39564*5.39999*5.4022*5.39381
02/24/2011 10:30:00*5.39999*5.40273*5.40273*5.39794
02/24/2011 10:35:00*5.40273*5.40319*5.40458*5.40117
02/24/2011 10:40:00*5.40319*5.40219*5.40341*5.40028
02/24/2011 10:45:00*5.40219*5.40669*5.40669*5.40199
02/24/2011 10:50:00*5.40669*5.40825*5.40833*5.40444
02/24/2011 10:55:00*5.40825*5.41147*5.41399*5.40768
02/24/2011 11:00:00*5.41147*5.40439*5.41284*5.4043
02/24/2011 11:05:00*5.40439*5.40359*5.40509*5.40227
02/24/2011 11:10:00*5.40359*5.40508*5.40528*5.40319
02/24/2011 11:15:00*5.40508*5.40869*5.40879*5.40508
02/24/2011 11:20:00*5.40869*5.40946*5.41079*5.40821
02/24/2011 11:25:00*5.40946*5.40827*5.41032*5.40776
02/24/2011 11:30:00*5.40827*5.40563*5.40843*5.40563
02/24/2011 11:35:00*5.40563*5.40809*5.40889*5.40476
02/24/2011 11:40:00*5.40809*5.40111*5.40879*5.40106
02/24/2011 11:45:00*5.40111*5.40299*5.40379*5.40092
02/24/2011 11:50:00*5.40299*5.40632*5.40695*5.40259
02/24/2011 11:55:00*5.40632*5.40362*5.40696*5.4036
02/24/2011 12:00:00*5.40362*5.40399*5.40439*5.40135
02/24/2011 12:05:00*5.40399*5.40339*5.40426*5.40139
02/24/2011 12:10:00*5.40339*5.40496*5.40574*5.40318
02/24/2011 12:15:00*5.40496*5.40239*5.40542*5.40239
02/24/2011 12:20:00*5.40239*5.40492*5.405*5.40239
02/24/2011 12:25:00*5.40492*5.40386*5.40523*5.40237
02/24/2011 12:30:00*5.40386*5.40323*5.40413*5.40179
02/24/2011 12:35:00*5.40323*5.40459*5.40459*5.4019
02/24/2011 12:40:00*5.40459*5.40319*5.40537*5.40279
02/24/2011 12:45:00*5.40319*5.40416*5.40492*5.40319
02/24/2011 12:50:00*5.40416*5.40629*5.40729*5.40416
02/24/2011 12:55:00*5.40629*5.40499*5.40672*5.40499
02/24/2011 13:00:00*5.40499*5.40467*5.40655*5.40467
02/24/2011 13:05:00*5.40467*5.40344*5.40576*5.40305
02/24/2011 13:10:00*5.40344*5.40227*5.40397*5.40149
02/24/2011 13:15:00*5.40227*5.40427*5.40438*5.40189
02/24/2011 13:20:00*5.40427*5.40153*5.40486*5.40089
02/24/2011 13:25:00*5.40153*5.40329*5.40329*5.4008
02/24/2011 13:30:00*5.40329*5.40188*5.40349*5.40141
02/24/2011 13:35:00*5.40188*5.40309*5.40389*5.40074
02/24/2011 13:40:00*5.40309*5.40305*5.40369*5.40227
02/24/2011 13:45:00*5.40305*5.4036*5.40384*5.40247
02/24/2011 13:50:00*5.4036*5.40348*5.40415*5.40219
02/24/2011 13:55:00*5.40348*5.4025*5.40354*5.40106
02/24/2011 14:00:00*5.4025*5.40129*5.40252*5.40035
02/24/2011 14:05:00*5.40129*5.40231*5.40269*5.4009
02/24/2011 14:10:00*5.40231*5.40423*5.40474*5.40231
02/24/2011 14:15:00*5.40423*5.40462*5.40539*5.40356
02/24/2011 14:20:00*5.40462*5.40431*5.40623*5.40431
02/24/2011 14:25:00*5.40431*5.40247*5.40572*5.40192
02/24/2011 14:30:00*5.40247*5.40501*5.40529*5.40125
02/24/2011 14:35:00*5.40501*5.40254*5.40501*5.40189
02/24/2011 14:40:00*5.40254*5.4027*5.40297*5.40164
02/24/2011 14:45:00*5.4027*5.40055*5.4029*5.39996
02/24/2011 14:50:00*5.40055*5.40168*5.40275*5.40055
02/24/2011 14:55:00*5.40168*5.3998*5.40207*5.39969
02/24/2011 15:00:00*5.3998*5.39879*5.40063*5.39769
02/24/2011 15:05:00*5.39879*5.39989*5.4009*5.39879
02/24/2011 15:10:00*5.39989*5.39879*5.40069*5.39871
02/24/2011 15:15:00*5.39879*5.398*5.40035*5.398
02/24/2011 15:20:00*5.398*5.40008*5.40008*5.398
02/24/2011 15:25:00*5.40008*5.39996*5.40137*5.39996
02/24/2011 15:30:00*5.39996*5.40016*5.40153*5.39919
02/24/2011 15:35:00*5.40016*5.39953*5.40066*5.39884
02/24/2011 15:40:00*5.39953*5.39965*5.40171*5.39912
02/24/2011 15:45:00*5.39965*5.40104*5.40104*5.39888
02/24/2011 15:50:00*5.40104*5.40207*5.40265*5.4003
02/24/2011 15:55:00*5.40207*5.40128*5.40285*5.40109
02/24/2011 16:00:00*5.40128*5.4007*5.40167*5.39999
02/24/2011 16:05:00*5.4007*5.40038*5.40129*5.40024
02/24/2011 16:10:00*5.40038*5.3994*5.40038*5.3994
02/24/2011 16:15:00*5.3994*5.39959*5.40018*5.3994
02/24/2011 16:20:00*5.39959*5.40003*5.40057*5.39944
02/24/2011 16:25:00*5.40003*5.39944*5.40042*5.39944
02/24/2011 16:30:00*5.39944*5.40023*5.40023*5.39908
02/24/2011 16:35:00*5.40023*5.40199*5.40199*5.40023
02/24/2011 16:40:00*5.40199*5.40181*5.40345*5.40144
02/24/2011 16:45:00*5.40181*5.40185*5.40188*5.40089
02/24/2011 16:50:00*5.40185*5.40196*5.40238*5.40149
02/24/2011 16:55:00*5.40196*5.40137*5.40196*5.40059
02/24/2011 17:00:00*5.40137*5.40138*5.40161*5.40037
