02/22/2011 17:05:00*5.45949*5.45879*5.46019*5.45799
02/22/2011 17:10:00*5.45879*5.45976*5.46116*5.45837
02/22/2011 17:15:00*5.45976*5.45859*5.45976*5.45746
02/22/2011 17:20:00*5.45859*5.45859*5.45876*5.45772
02/22/2011 17:25:00*5.45859*5.45717*5.45859*5.45697
02/22/2011 17:30:00*5.45717*5.45817*5.45837*5.45629
02/22/2011 17:35:00*5.45817*5.45716*5.45886*5.45716
02/22/2011 17:40:00*5.45716*5.45726*5.45774*5.45666
02/22/2011 17:45:00*5.45726*5.45726*5.45766*5.45646
02/22/2011 17:50:00*5.45726*5.45728*5.45728*5.45726
02/22/2011 17:55:00*5.45728*5.45723*5.45762*5.45603
02/22/2011 18:00:00*5.45723*5.45862*5.45902*5.45669
02/22/2011 18:05:00*5.45862*5.45818*5.45862*5.45729
02/22/2011 18:10:00*5.45818*5.45493*5.45818*5.45493
02/22/2011 18:15:00*5.45493*5.45296*5.45493*5.45214
02/22/2011 18:20:00*5.45296*5.45274*5.45334*5.45266
02/22/2011 18:25:00*5.45274*5.44975*5.45294*5.44963
02/22/2011 18:30:00*5.44975*5.44871*5.45015*5.44812
02/22/2011 18:35:00*5.44871*5.45049*5.4515*5.44871
02/22/2011 18:40:00*5.45049*5.45011*5.45091*5.44938
02/22/2011 18:45:00*5.45011*5.45012*5.45012*5.44945
02/22/2011 18:50:00*5.45012*5.44932*5.45092*5.44932
02/22/2011 18:55:00*5.44932*5.45012*5.45012*5.44932
02/22/2011 19:00:00*5.45012*5.4515*5.4517*5.44992
02/22/2011 19:05:00*5.4515*5.44736*5.4515*5.44736
02/22/2011 19:10:00*5.44736*5.44772*5.4488*5.44716
02/22/2011 19:15:00*5.44772*5.44706*5.448*5.44613
02/22/2011 19:20:00*5.44706*5.44832*5.44899*5.44664
02/22/2011 19:25:00*5.44832*5.44832*5.45019*5.44752
02/22/2011 19:30:00*5.44832*5.44696*5.44871*5.44473
02/22/2011 19:35:00*5.44696*5.44255*5.44696*5.44163
02/22/2011 19:40:00*5.44255*5.44315*5.44375*5.44195
02/22/2011 19:45:00*5.44315*5.44452*5.44474*5.44236
02/22/2011 19:50:00*5.44452*5.44453*5.44494*5.44295
02/22/2011 19:55:00*5.44453*5.44354*5.44534*5.44276
02/22/2011 20:00:00*5.44354*5.44323*5.44355*5.44236
02/22/2011 20:05:00*5.44323*5.43878*5.44323*5.43811
02/22/2011 20:10:00*5.43878*5.43918*5.44057*5.43819
02/22/2011 20:15:00*5.43918*5.43897*5.43996*5.43581
02/22/2011 20:20:00*5.43897*5.44229*5.44319*5.43869
02/22/2011 20:25:00*5.44229*5.44349*5.44349*5.44029
02/22/2011 20:30:00*5.44349*5.44547*5.44666*5.44309
02/22/2011 20:35:00*5.44547*5.44746*5.4481*5.44412
02/22/2011 20:40:00*5.44746*5.44646*5.44746*5.44586
02/22/2011 20:45:00*5.44646*5.44447*5.44666*5.44388
02/22/2011 20:50:00*5.44447*5.44487*5.44577*5.44349
02/22/2011 20:55:00*5.44487*5.44269*5.44487*5.4405
02/22/2011 21:00:00*5.44269*5.44447*5.44469*5.44248
02/22/2011 21:05:00*5.44447*5.44463*5.44509*5.44354
02/22/2011 21:10:00*5.44463*5.44407*5.44531*5.4439
02/22/2011 21:15:00*5.44407*5.44374*5.44549*5.44329
02/22/2011 21:20:00*5.44374*5.44348*5.44477*5.44308
02/22/2011 21:25:00*5.44348*5.44229*5.44348*5.44229
02/22/2011 21:30:00*5.44229*5.44288*5.44334*5.44169
02/22/2011 21:35:00*5.44288*5.44169*5.44348*5.44169
02/22/2011 21:40:00*5.44169*5.4409*5.44308*5.4407
02/22/2011 21:45:00*5.4409*5.44209*5.44348*5.4409
02/22/2011 21:50:00*5.44209*5.4399*5.44229*5.43792
02/22/2011 21:55:00*5.4399*5.43977*5.44074*5.43759
02/22/2011 22:00:00*5.43977*5.43977*5.44032*5.43913
02/22/2011 22:05:00*5.43977*5.44368*5.44469*5.43951
02/22/2011 22:10:00*5.44368*5.44487*5.44567*5.44288
02/22/2011 22:15:00*5.44487*5.44308*5.44593*5.44248
02/22/2011 22:20:00*5.44308*5.44497*5.44507*5.44282
02/22/2011 22:25:00*5.44497*5.44527*5.44611*5.44427
02/22/2011 22:30:00*5.44527*5.44447*5.44631*5.44427
02/22/2011 22:35:00*5.44447*5.44567*5.44626*5.44388
02/22/2011 22:40:00*5.44567*5.44487*5.44589*5.44487
02/22/2011 22:45:00*5.44487*5.44447*5.44487*5.44388
02/22/2011 22:50:00*5.44447*5.44487*5.44512*5.44409
02/22/2011 22:55:00*5.44487*5.44406*5.44487*5.44406
02/22/2011 23:00:00*5.44406*5.44268*5.44447*5.44268
02/22/2011 23:05:00*5.44268*5.44288*5.44328*5.44248
02/22/2011 23:10:00*5.44288*5.44308*5.44308*5.44249
02/22/2011 23:15:00*5.44308*5.44189*5.44427*5.44169
02/22/2011 23:20:00*5.44189*5.44233*5.44252*5.44159
02/22/2011 23:25:00*5.44233*5.44312*5.44312*5.44179
02/22/2011 23:30:00*5.44312*5.44292*5.44312*5.44249
02/22/2011 23:35:00*5.44292*5.44272*5.44332*5.44233
02/22/2011 23:40:00*5.44272*5.44414*5.44434*5.44252
02/22/2011 23:45:00*5.44414*5.44332*5.44438*5.44292
02/22/2011 23:50:00*5.44332*5.44438*5.44549*5.44272
02/22/2011 23:55:00*5.44438*5.44411*5.44469*5.4438
02/23/2011 00:00:00*5.44411*5.44312*5.44431*5.44272
02/23/2011 00:05:00*5.44312*5.44173*5.44332*5.44134
02/23/2011 00:10:00*5.44173*5.44239*5.44314*5.44099
02/23/2011 00:15:00*5.44239*5.44235*5.44279*5.44209
02/23/2011 00:20:00*5.44235*5.44252*5.44255*5.44179
02/23/2011 00:25:00*5.44252*5.44392*5.44471*5.44223
02/23/2011 00:30:00*5.44392*5.44503*5.44581*5.44389
02/23/2011 00:35:00*5.44503*5.44451*5.44503*5.44392
02/23/2011 00:40:00*5.44451*5.44372*5.44531*5.44372
02/23/2011 00:45:00*5.44372*5.44398*5.44491*5.44372
02/23/2011 00:50:00*5.44398*5.44334*5.44398*5.44233
02/23/2011 00:55:00*5.44334*5.44252*5.44352*5.44213
02/23/2011 01:00:00*5.44252*5.44272*5.44392*5.44252
02/23/2011 01:05:00*5.44272*5.44392*5.44429*5.44233
02/23/2011 01:10:00*5.44392*5.44431*5.44431*5.44272
02/23/2011 01:15:00*5.44431*5.4459*5.44648*5.44374
02/23/2011 01:20:00*5.4459*5.44551*5.4473*5.44551
02/23/2011 01:25:00*5.44551*5.44531*5.44571*5.44332
02/23/2011 01:30:00*5.44531*5.44374*5.44551*5.44366
02/23/2011 01:35:00*5.44374*5.44216*5.4441*5.44208
02/23/2011 01:40:00*5.44216*5.44359*5.44359*5.44156
02/23/2011 01:45:00*5.44359*5.442*5.44399*5.44023
02/23/2011 01:50:00*5.442*5.43879*5.44329*5.43823
02/23/2011 01:55:00*5.43879*5.43343*5.43919*5.43031
02/23/2011 02:00:00*5.43343*5.43409*5.43581*5.42888
02/23/2011 02:05:00*5.43409*5.43442*5.43579*5.43211
02/23/2011 02:10:00*5.43442*5.43213*5.43442*5.43045
02/23/2011 02:15:00*5.43213*5.43259*5.43423*5.43112
02/23/2011 02:20:00*5.43259*5.43499*5.43547*5.43211
02/23/2011 02:25:00*5.43499*5.4318*5.43582*5.43125
02/23/2011 02:30:00*5.4318*5.43323*5.43359*5.43123
02/23/2011 02:35:00*5.43323*5.43093*5.43323*5.42729
02/23/2011 02:40:00*5.43093*5.42996*5.43106*5.42838
02/23/2011 02:45:00*5.42996*5.42858*5.42999*5.42798
02/23/2011 02:50:00*5.42858*5.4316*5.43169*5.42768
02/23/2011 02:55:00*5.4316*5.43132*5.43249*5.43078
02/23/2011 03:00:00*5.43132*5.43337*5.43374*5.43076
02/23/2011 03:05:00*5.43337*5.43339*5.43567*5.43262
02/23/2011 03:10:00*5.43339*5.43371*5.43439*5.43173
02/23/2011 03:15:00*5.43371*5.43252*5.43371*5.43103
02/23/2011 03:20:00*5.43252*5.43291*5.43452*5.43182
02/23/2011 03:25:00*5.43291*5.43128*5.43291*5.43029
02/23/2011 03:30:00*5.43128*5.43308*5.43353*5.43045
02/23/2011 03:35:00*5.43308*5.43389*5.43449*5.43246
02/23/2011 03:40:00*5.43389*5.43769*5.43769*5.43239
02/23/2011 03:45:00*5.43769*5.43815*5.43879*5.4367
02/23/2011 03:50:00*5.43815*5.43716*5.43837*5.43599
02/23/2011 03:55:00*5.43716*5.43609*5.43802*5.43609
02/23/2011 04:00:00*5.43609*5.43377*5.43659*5.43203
02/23/2011 04:05:00*5.43377*5.43218*5.43411*5.42999
02/23/2011 04:10:00*5.43218*5.43289*5.43409*5.43096
02/23/2011 04:15:00*5.43289*5.43288*5.43349*5.43153
02/23/2011 04:20:00*5.43288*5.43489*5.43532*5.43212
02/23/2011 04:25:00*5.43489*5.43629*5.4374*5.43489
02/23/2011 04:30:00*5.43629*5.43769*5.43829*5.43436
02/23/2011 04:35:00*5.43769*5.43452*5.43824*5.43249
02/23/2011 04:40:00*5.43452*5.43725*5.43789*5.43452
02/23/2011 04:45:00*5.43725*5.43927*5.4409*5.43579
02/23/2011 04:50:00*5.43927*5.44209*5.44289*5.43894
02/23/2011 04:55:00*5.44209*5.43959*5.44242*5.43959
02/23/2011 05:00:00*5.43959*5.43792*5.43959*5.43678
02/23/2011 05:05:00*5.43792*5.43645*5.43855*5.4364
02/23/2011 05:10:00*5.43645*5.44029*5.44079*5.43605
02/23/2011 05:15:00*5.44029*5.44036*5.44365*5.4399
02/23/2011 05:20:00*5.44036*5.44033*5.44183*5.43877
02/23/2011 05:25:00*5.44033*5.44239*5.44239*5.43952
02/23/2011 05:30:00*5.44239*5.438*5.44359*5.43683
02/23/2011 05:35:00*5.438*5.43601*5.438*5.4338
02/23/2011 05:40:00*5.43601*5.43749*5.43879*5.43476
02/23/2011 05:45:00*5.43749*5.43497*5.43769*5.43451
02/23/2011 05:50:00*5.43497*5.43389*5.43636*5.43367
02/23/2011 05:55:00*5.43389*5.43809*5.43849*5.4325
02/23/2011 06:00:00*5.43809*5.43529*5.43829*5.43403
02/23/2011 06:05:00*5.43529*5.43689*5.43849*5.43509
02/23/2011 06:10:00*5.43689*5.43573*5.43735*5.43573
02/23/2011 06:15:00*5.43573*5.43118*5.43584*5.43054
02/23/2011 06:20:00*5.43118*5.43221*5.43259*5.43034
02/23/2011 06:25:00*5.43221*5.42935*5.43221*5.42827
02/23/2011 06:30:00*5.42935*5.42772*5.43019*5.42772
02/23/2011 06:35:00*5.42772*5.42699*5.42899*5.42537
02/23/2011 06:40:00*5.42699*5.42486*5.42699*5.42485
02/23/2011 06:45:00*5.42486*5.42454*5.42582*5.42379
02/23/2011 06:50:00*5.42454*5.42707*5.4274*5.42454
02/23/2011 06:55:00*5.42707*5.4264*5.42772*5.4264
02/23/2011 07:00:00*5.4264*5.42659*5.4278*5.42582
02/23/2011 07:05:00*5.42659*5.42582*5.42739*5.42579
02/23/2011 07:10:00*5.42582*5.42719*5.42795*5.42543
02/23/2011 07:15:00*5.42719*5.42749*5.42809*5.42719
02/23/2011 07:20:00*5.42749*5.42689*5.42773*5.4259
02/23/2011 07:25:00*5.42689*5.42676*5.42689*5.42611
02/23/2011 07:30:00*5.42676*5.4272*5.42744*5.42659
02/23/2011 07:35:00*5.4272*5.42716*5.42785*5.42617
02/23/2011 07:40:00*5.42716*5.42495*5.42739*5.42454
02/23/2011 07:45:00*5.42495*5.42449*5.42729*5.42449
02/23/2011 07:50:00*5.42449*5.42709*5.42769*5.42419
02/23/2011 07:55:00*5.42709*5.42821*5.42871*5.42694
02/23/2011 08:00:00*5.42821*5.42902*5.42999*5.42754
02/23/2011 08:05:00*5.42902*5.43019*5.43179*5.42902
02/23/2011 08:10:00*5.43019*5.43078*5.43139*5.42852
02/23/2011 08:15:00*5.43078*5.42632*5.43099*5.42616
02/23/2011 08:20:00*5.42632*5.43068*5.43091*5.42632
02/23/2011 08:25:00*5.43068*5.43055*5.43134*5.4293
02/23/2011 08:30:00*5.43055*5.43021*5.43131*5.43009
02/23/2011 08:35:00*5.43021*5.43047*5.43134*5.43009
02/23/2011 08:40:00*5.43047*5.43166*5.43285*5.43013
02/23/2011 08:45:00*5.43166*5.43019*5.43166*5.42889
02/23/2011 08:50:00*5.43019*5.42791*5.43139*5.42775
02/23/2011 08:55:00*5.42791*5.42789*5.42829*5.4253
02/23/2011 09:00:00*5.42789*5.42729*5.42849*5.42669
02/23/2011 09:05:00*5.42729*5.42969*5.42969*5.4253
02/23/2011 09:10:00*5.42969*5.43231*5.43253*5.42801
02/23/2011 09:15:00*5.43231*5.43322*5.43489*5.43151
02/23/2011 09:20:00*5.43322*5.43386*5.43589*5.43259
02/23/2011 09:25:00*5.43386*5.43529*5.43565*5.43227
02/23/2011 09:30:00*5.43529*5.43309*5.43538*5.43253
02/23/2011 09:35:00*5.43309*5.42941*5.43392*5.42934
02/23/2011 09:40:00*5.42941*5.42852*5.43099*5.42827
02/23/2011 09:45:00*5.42852*5.42869*5.4293*5.42616
02/23/2011 09:50:00*5.42869*5.42839*5.43077*5.42709
02/23/2011 09:55:00*5.42839*5.42552*5.42865*5.42344
02/23/2011 10:00:00*5.42552*5.42511*5.42948*5.42391
02/23/2011 10:05:00*5.42511*5.41823*5.42581*5.41735
02/23/2011 10:10:00*5.41823*5.42099*5.42251*5.41823
02/23/2011 10:15:00*5.42099*5.41849*5.42204*5.41729
02/23/2011 10:20:00*5.41849*5.41929*5.42099*5.41756
02/23/2011 10:25:00*5.41929*5.41424*5.41929*5.413
02/23/2011 10:30:00*5.41424*5.40784*5.4153*5.40753
02/23/2011 10:35:00*5.40784*5.41056*5.41095*5.40629
02/23/2011 10:40:00*5.41056*5.40823*5.41089*5.408
02/23/2011 10:45:00*5.40823*5.41309*5.41339*5.40791
02/23/2011 10:50:00*5.41309*5.41374*5.41539*5.41215
02/23/2011 10:55:00*5.41374*5.41509*5.41529*5.41176
02/23/2011 11:00:00*5.41509*5.41599*5.41739*5.41389
02/23/2011 11:05:00*5.41599*5.41799*5.41829*5.4145
02/23/2011 11:10:00*5.41799*5.41729*5.41799*5.41559
02/23/2011 11:15:00*5.41729*5.4167*5.41911*5.41609
02/23/2011 11:20:00*5.4167*5.41295*5.4167*5.4108
02/23/2011 11:25:00*5.41295*5.41277*5.4151*5.41164
02/23/2011 11:30:00*5.41277*5.41237*5.41319*5.41084
02/23/2011 11:35:00*5.41237*5.41299*5.41472*5.41079
02/23/2011 11:40:00*5.41299*5.41276*5.41339*5.41079
02/23/2011 11:45:00*5.41276*5.41431*5.41432*5.41118
02/23/2011 11:50:00*5.41431*5.4144*5.41648*5.41431
02/23/2011 11:55:00*5.4144*5.41591*5.41671*5.41393
02/23/2011 12:00:00*5.41591*5.4181*5.41929*5.41529
02/23/2011 12:05:00*5.4181*5.41847*5.41906*5.41554
02/23/2011 12:10:00*5.41847*5.41799*5.41954*5.41724
02/23/2011 12:15:00*5.41799*5.42217*5.42304*5.41547
02/23/2011 12:20:00*5.42217*5.42304*5.42379*5.42142
02/23/2011 12:25:00*5.42304*5.42189*5.42375*5.42143
02/23/2011 12:30:00*5.42189*5.42197*5.42371*5.42178
02/23/2011 12:35:00*5.42197*5.41961*5.42197*5.41941
02/23/2011 12:40:00*5.41961*5.41941*5.41984*5.41807
02/23/2011 12:45:00*5.41941*5.42189*5.42189*5.41902
02/23/2011 12:50:00*5.42189*5.42099*5.42189*5.42032
02/23/2011 12:55:00*5.42099*5.41941*5.42103*5.41783
02/23/2011 13:00:00*5.41941*5.42378*5.42402*5.41783
02/23/2011 13:05:00*5.42378*5.42414*5.42706*5.42269
02/23/2011 13:10:00*5.42414*5.42692*5.42728*5.42389
02/23/2011 13:15:00*5.42692*5.42471*5.42749*5.42471
02/23/2011 13:20:00*5.42471*5.42392*5.42609*5.42372
02/23/2011 13:25:00*5.42392*5.42376*5.42459*5.42337
02/23/2011 13:30:00*5.42376*5.42443*5.42463*5.42376
02/23/2011 13:35:00*5.42443*5.42534*5.42601*5.42443
02/23/2011 13:40:00*5.42534*5.42328*5.42629*5.42261
02/23/2011 13:45:00*5.42328*5.42443*5.42715*5.42289
02/23/2011 13:50:00*5.42443*5.42285*5.42443*5.42226
02/23/2011 13:55:00*5.42285*5.41969*5.42348*5.41955
02/23/2011 14:00:00*5.41969*5.42076*5.42149*5.41839
02/23/2011 14:05:00*5.42076*5.42009*5.42127*5.41871
02/23/2011 14:10:00*5.42009*5.42072*5.42151*5.41958
02/23/2011 14:15:00*5.42072*5.42151*5.42179*5.41993
02/23/2011 14:20:00*5.42151*5.42052*5.42171*5.42032
02/23/2011 14:25:00*5.42052*5.42189*5.42305*5.42032
02/23/2011 14:30:00*5.42189*5.42526*5.42526*5.42109
02/23/2011 14:35:00*5.42526*5.42229*5.42545*5.42229
02/23/2011 14:40:00*5.42229*5.42463*5.42499*5.42206
02/23/2011 14:45:00*5.42463*5.42522*5.427*5.42451
02/23/2011 14:50:00*5.42522*5.42348*5.42569*5.42328
02/23/2011 14:55:00*5.42348*5.42328*5.42427*5.42269
02/23/2011 15:00:00*5.42328*5.42348*5.42367*5.42269
02/23/2011 15:05:00*5.42348*5.42206*5.42387*5.42147
02/23/2011 15:10:00*5.42206*5.42147*5.42206*5.42107
02/23/2011 15:15:00*5.42147*5.4219*5.4223*5.42139
02/23/2011 15:20:00*5.4219*5.42143*5.4223*5.42112
02/23/2011 15:25:00*5.42143*5.42048*5.42143*5.41985
02/23/2011 15:30:00*5.42048*5.42147*5.42149*5.42009
02/23/2011 15:35:00*5.42147*5.42305*5.42395*5.42147
02/23/2011 15:40:00*5.42305*5.42182*5.42391*5.42182
02/23/2011 15:45:00*5.42182*5.42136*5.42217*5.42089
02/23/2011 15:50:00*5.42136*5.42136*5.42215*5.42097
02/23/2011 15:55:00*5.42136*5.42163*5.42163*5.42064
02/23/2011 16:00:00*5.42163*5.42224*5.42224*5.42099
02/23/2011 16:05:00*5.42224*5.42229*5.42259*5.4215
02/23/2011 16:10:00*5.42229*5.42215*5.42259*5.42159
02/23/2011 16:15:00*5.42215*5.42249*5.42319*5.42209
02/23/2011 16:20:00*5.42249*5.42206*5.42339*5.42206
02/23/2011 16:25:00*5.42206*5.42179*5.42219*5.42179
02/23/2011 16:30:00*5.42179*5.4225*5.42289*5.42179
02/23/2011 16:35:00*5.4225*5.42111*5.42269*5.42111
02/23/2011 16:40:00*5.42111*5.42131*5.4221*5.42111
02/23/2011 16:45:00*5.42131*5.42025*5.42131*5.42025
02/23/2011 16:50:00*5.42025*5.42183*5.42203*5.41999
02/23/2011 16:55:00*5.42183*5.42136*5.42242*5.42135
02/23/2011 17:00:00*5.42136*5.41999*5.42203*5.41999
