02/21/2011 17:05:00*5.44789*5.44729*5.44809*5.44729
02/21/2011 17:10:00*5.44729*5.45059*5.45369*5.44661
02/21/2011 17:15:00*5.45059*5.45102*5.45122*5.44781
02/21/2011 17:20:00*5.45102*5.44875*5.45102*5.44715
02/21/2011 17:25:00*5.44875*5.4487*5.44903*5.44781
02/21/2011 17:30:00*5.4487*5.44862*5.44902*5.44749
02/21/2011 17:35:00*5.44862*5.44883*5.45061*5.44802
02/21/2011 17:40:00*5.44883*5.44949*5.44962*5.44809
02/21/2011 17:45:00*5.44949*5.44872*5.4495*5.44771
02/21/2011 17:50:00*5.44872*5.44952*5.45112*5.44872
02/21/2011 17:55:00*5.44952*5.44973*5.44992*5.44879
02/21/2011 18:00:00*5.44973*5.44993*5.45073*5.44899
02/21/2011 18:05:00*5.44993*5.44853*5.45092*5.44833
02/21/2011 18:10:00*5.44853*5.44892*5.44912*5.44799
02/21/2011 18:15:00*5.44892*5.44853*5.44892*5.44769
02/21/2011 18:20:00*5.44853*5.4503*5.4503*5.44853
02/21/2011 18:25:00*5.4503*5.44952*5.4503*5.44879
02/21/2011 18:30:00*5.44952*5.44907*5.44952*5.44907
02/21/2011 18:35:00*5.44907*5.44944*5.44967*5.44844
02/21/2011 18:40:00*5.44944*5.4491*5.44964*5.44904
02/21/2011 18:45:00*5.4491*5.44904*5.44964*5.44859
02/21/2011 18:50:00*5.44904*5.44864*5.44924*5.44809
02/21/2011 18:55:00*5.44864*5.44904*5.44924*5.44804
02/21/2011 19:00:00*5.44904*5.44788*5.44907*5.44784
02/21/2011 19:05:00*5.44788*5.44764*5.44829*5.44676
02/21/2011 19:10:00*5.44764*5.4509*5.4513*5.44764
02/21/2011 19:15:00*5.4509*5.45109*5.45274*5.45083
02/21/2011 19:20:00*5.45109*5.45465*5.45469*5.45029
02/21/2011 19:25:00*5.45465*5.45609*5.45842*5.45465
02/21/2011 19:30:00*5.45609*5.45929*5.46069*5.45593
02/21/2011 19:35:00*5.45929*5.45969*5.46189*5.45925
02/21/2011 19:40:00*5.45969*5.46457*5.46569*5.45969
02/21/2011 19:45:00*5.46457*5.46663*5.46763*5.46446
02/21/2011 19:50:00*5.46663*5.46783*5.46979*5.46623
02/21/2011 19:55:00*5.46783*5.46838*5.46878*5.46703
02/21/2011 20:00:00*5.46838*5.46711*5.46838*5.46377
02/21/2011 20:05:00*5.46711*5.46591*5.46711*5.46491
02/21/2011 20:10:00*5.46591*5.46731*5.46892*5.46591
02/21/2011 20:15:00*5.46731*5.46686*5.46751*5.46545
02/21/2011 20:20:00*5.46686*5.47348*5.47549*5.46686
02/21/2011 20:25:00*5.47348*5.47368*5.4751*5.47039
02/21/2011 20:30:00*5.47368*5.47249*5.47449*5.47105
02/21/2011 20:35:00*5.47249*5.47344*5.47384*5.47249
02/21/2011 20:40:00*5.47344*5.47445*5.47465*5.47123
02/21/2011 20:45:00*5.47445*5.482*5.4823*5.47382
02/21/2011 20:50:00*5.482*5.4821*5.48512*5.482
02/21/2011 20:55:00*5.4821*5.47807*5.4823*5.47738
02/21/2011 21:00:00*5.47807*5.47948*5.47968*5.47686
02/21/2011 21:05:00*5.47948*5.47841*5.48089*5.47841
02/21/2011 21:10:00*5.47841*5.47781*5.47841*5.47749
02/21/2011 21:15:00*5.47781*5.4772*5.47841*5.477
02/21/2011 21:20:00*5.4772*5.47559*5.47761*5.47479
02/21/2011 21:25:00*5.47559*5.47701*5.47729*5.47559
02/21/2011 21:30:00*5.47701*5.48048*5.48048*5.47701
02/21/2011 21:35:00*5.48048*5.47907*5.48068*5.47907
02/21/2011 21:40:00*5.47907*5.48128*5.48128*5.47907
02/21/2011 21:45:00*5.48128*5.48411*5.48411*5.48088
02/21/2011 21:50:00*5.48411*5.48572*5.48739*5.4835
02/21/2011 21:55:00*5.48572*5.48297*5.48613*5.48273
02/21/2011 22:00:00*5.48297*5.4833*5.48471*5.48277
02/21/2011 22:05:00*5.4833*5.48114*5.4833*5.47957
02/21/2011 22:10:00*5.48114*5.48902*5.48902*5.48058
02/21/2011 22:15:00*5.48902*5.49189*5.49502*5.48902
02/21/2011 22:20:00*5.49189*5.49057*5.49219*5.49017
02/21/2011 22:25:00*5.49057*5.48859*5.49097*5.48826
02/21/2011 22:30:00*5.48859*5.48713*5.48883*5.48616
02/21/2011 22:35:00*5.48713*5.48859*5.48895*5.48713
02/21/2011 22:40:00*5.48859*5.48835*5.48921*5.48754
02/21/2011 22:45:00*5.48835*5.48774*5.48835*5.48713
02/21/2011 22:50:00*5.48774*5.48869*5.48875*5.48734
02/21/2011 22:55:00*5.48869*5.48814*5.48875*5.48773
02/21/2011 23:00:00*5.48814*5.48552*5.48814*5.48491
02/21/2011 23:05:00*5.48552*5.48479*5.48653*5.48471
02/21/2011 23:10:00*5.48479*5.48491*5.48619*5.48438
02/21/2011 23:15:00*5.48491*5.48572*5.48579*5.48491
02/21/2011 23:20:00*5.48572*5.48511*5.48572*5.48489
02/21/2011 23:25:00*5.48511*5.48491*5.48552*5.48461
02/21/2011 23:30:00*5.48491*5.48532*5.48639*5.48409
02/21/2011 23:35:00*5.48532*5.48534*5.48619*5.48471
02/21/2011 23:40:00*5.48534*5.48572*5.48619*5.48491
02/21/2011 23:45:00*5.48572*5.48835*5.48936*5.48549
02/21/2011 23:50:00*5.48835*5.48739*5.48875*5.48713
02/21/2011 23:55:00*5.48739*5.48471*5.48739*5.48471
02/22/2011 00:00:00*5.48471*5.4839*5.48592*5.4839
02/22/2011 00:05:00*5.4839*5.48289*5.48451*5.48249
02/22/2011 00:10:00*5.48289*5.48451*5.48491*5.48269
02/22/2011 00:15:00*5.48451*5.48411*5.48471*5.4835
02/22/2011 00:20:00*5.48411*5.48713*5.48739*5.48411
02/22/2011 00:25:00*5.48713*5.48673*5.48713*5.48532
02/22/2011 00:30:00*5.48673*5.48475*5.48673*5.48475
02/22/2011 00:35:00*5.48475*5.48511*5.48592*5.48471
02/22/2011 00:40:00*5.48511*5.48596*5.48619*5.48431
02/22/2011 00:45:00*5.48596*5.48572*5.48633*5.48511
02/22/2011 00:50:00*5.48572*5.48471*5.48659*5.48471
02/22/2011 00:55:00*5.48471*5.48471*5.48532*5.48411
02/22/2011 01:00:00*5.48471*5.48433*5.48578*5.4842
02/22/2011 01:05:00*5.48433*5.48639*5.48659*5.48433
02/22/2011 01:10:00*5.48639*5.48593*5.48659*5.48533
02/22/2011 01:15:00*5.48593*5.48557*5.48593*5.48512
02/22/2011 01:20:00*5.48557*5.48619*5.48619*5.48512
02/22/2011 01:25:00*5.48619*5.48654*5.48654*5.48579
02/22/2011 01:30:00*5.48654*5.48634*5.48674*5.48593
02/22/2011 01:35:00*5.48634*5.48643*5.487*5.48634
02/22/2011 01:40:00*5.48643*5.48532*5.48684*5.48471
02/22/2011 01:45:00*5.48532*5.48453*5.48554*5.48453
02/22/2011 01:50:00*5.48453*5.48431*5.48599*5.48382
02/22/2011 01:55:00*5.48431*5.48269*5.48518*5.48259
02/22/2011 02:00:00*5.48269*5.48439*5.48488*5.48219
02/22/2011 02:05:00*5.48439*5.49463*5.49474*5.48339
02/22/2011 02:10:00*5.49463*5.49571*5.49689*5.49159
02/22/2011 02:15:00*5.49571*5.49606*5.49689*5.49449
02/22/2011 02:20:00*5.49606*5.49369*5.49766*5.49309
02/22/2011 02:25:00*5.49369*5.49449*5.49529*5.49183
02/22/2011 02:30:00*5.49449*5.49751*5.50119*5.49449
02/22/2011 02:35:00*5.49751*5.507*5.507*5.49751
02/22/2011 02:40:00*5.507*5.50501*5.5109*5.50479
02/22/2011 02:45:00*5.50501*5.50481*5.50669*5.50439
02/22/2011 02:50:00*5.50481*5.50435*5.50769*5.50394
02/22/2011 02:55:00*5.50435*5.50218*5.50435*5.50097
02/22/2011 03:00:00*5.50218*5.50189*5.50372*5.50081
02/22/2011 03:05:00*5.50189*5.50164*5.50236*5.49936
02/22/2011 03:10:00*5.50164*5.50691*5.50729*5.50079
02/22/2011 03:15:00*5.50691*5.5065*5.50941*5.50569
02/22/2011 03:20:00*5.5065*5.50805*5.50939*5.50571
02/22/2011 03:25:00*5.50805*5.50338*5.50805*5.50236
02/22/2011 03:30:00*5.50338*5.50201*5.50489*5.50155
02/22/2011 03:35:00*5.50201*5.50313*5.50489*5.50114
02/22/2011 03:40:00*5.50313*5.49768*5.50349*5.49751
02/22/2011 03:45:00*5.49768*5.49919*5.49959*5.49679
02/22/2011 03:50:00*5.49919*5.49825*5.50119*5.49714
02/22/2011 03:55:00*5.49825*5.49651*5.49825*5.49599
02/22/2011 04:00:00*5.49651*5.50004*5.50009*5.4959
02/22/2011 04:05:00*5.50004*5.49977*5.50069*5.49899
02/22/2011 04:10:00*5.49977*5.49969*5.50023*5.4978
02/22/2011 04:15:00*5.49969*5.49851*5.50029*5.49839
02/22/2011 04:20:00*5.49851*5.49563*5.49886*5.49437
02/22/2011 04:25:00*5.49563*5.49679*5.49839*5.49559
02/22/2011 04:30:00*5.49679*5.49425*5.49679*5.49377
02/22/2011 04:35:00*5.49425*5.49139*5.49429*5.49073
02/22/2011 04:40:00*5.49139*5.49142*5.49339*5.49059
02/22/2011 04:45:00*5.49142*5.49189*5.49319*5.49097
02/22/2011 04:50:00*5.49189*5.49139*5.49405*5.4913
02/22/2011 04:55:00*5.49139*5.49169*5.49255*5.49041
02/22/2011 05:00:00*5.49169*5.49205*5.49499*5.49144
02/22/2011 05:05:00*5.49205*5.49429*5.49469*5.49149
02/22/2011 05:10:00*5.49429*5.49686*5.4972*5.49393
02/22/2011 05:15:00*5.49686*5.49814*5.49829*5.49469
02/22/2011 05:20:00*5.49814*5.4956*5.49814*5.49505
02/22/2011 05:25:00*5.4956*5.49249*5.4958*5.49189
02/22/2011 05:30:00*5.49249*5.49084*5.49309*5.48942
02/22/2011 05:35:00*5.49084*5.4768*5.49139*5.47527
02/22/2011 05:40:00*5.4768*5.4714*5.47689*5.46778
02/22/2011 05:45:00*5.4714*5.46779*5.4714*5.46459
02/22/2011 05:50:00*5.46779*5.46454*5.46823*5.46303
02/22/2011 05:55:00*5.46454*5.46772*5.47036*5.46386
02/22/2011 06:00:00*5.46772*5.46488*5.46859*5.46412
02/22/2011 06:05:00*5.46488*5.46665*5.46699*5.46225
02/22/2011 06:10:00*5.46665*5.46379*5.46699*5.46105
02/22/2011 06:15:00*5.46379*5.46169*5.46459*5.4609
02/22/2011 06:20:00*5.46169*5.46611*5.46789*5.46069
02/22/2011 06:25:00*5.46611*5.46689*5.46769*5.46562
02/22/2011 06:30:00*5.46689*5.46713*5.46769*5.46669
02/22/2011 06:35:00*5.46713*5.4677*5.46789*5.46629
02/22/2011 06:40:00*5.4677*5.46579*5.4677*5.46445
02/22/2011 06:45:00*5.46579*5.46683*5.4675*5.46569
02/22/2011 06:50:00*5.46683*5.46312*5.46689*5.46302
02/22/2011 06:55:00*5.46312*5.45822*5.46409*5.45653
02/22/2011 07:00:00*5.45822*5.4531*5.45822*5.45309
02/22/2011 07:05:00*5.4531*5.45149*5.45357*5.45009
02/22/2011 07:10:00*5.45149*5.45209*5.45209*5.44939
02/22/2011 07:15:00*5.45209*5.45249*5.45369*5.45169
02/22/2011 07:20:00*5.45249*5.45086*5.45274*5.44812
02/22/2011 07:25:00*5.45086*5.45099*5.45176*5.44797
02/22/2011 07:30:00*5.45099*5.44969*5.45179*5.44896
02/22/2011 07:35:00*5.44969*5.44932*5.45149*5.4493
02/22/2011 07:40:00*5.44932*5.44756*5.44937*5.44755
02/22/2011 07:45:00*5.44756*5.4527*5.45289*5.44691
02/22/2011 07:50:00*5.4527*5.45309*5.45367*5.45235
02/22/2011 07:55:00*5.45309*5.45254*5.45309*5.45132
02/22/2011 08:00:00*5.45254*5.45453*5.45529*5.45228
02/22/2011 08:05:00*5.45453*5.45339*5.4551*5.45319
02/22/2011 08:10:00*5.45339*5.45539*5.45579*5.45259
02/22/2011 08:15:00*5.45539*5.45339*5.45609*5.45308
02/22/2011 08:20:00*5.45339*5.45429*5.45509*5.45299
02/22/2011 08:25:00*5.45429*5.44589*5.45439*5.4451
02/22/2011 08:30:00*5.44589*5.44899*5.44951*5.44519
02/22/2011 08:35:00*5.44899*5.44868*5.45086*5.44807
02/22/2011 08:40:00*5.44868*5.4499*5.45074*5.44868
02/22/2011 08:45:00*5.4499*5.45129*5.45206*5.44968
02/22/2011 08:50:00*5.45129*5.44812*5.45129*5.4481
02/22/2011 08:55:00*5.44812*5.44992*5.4507*5.44627
02/22/2011 09:00:00*5.44992*5.45106*5.45146*5.4491
02/22/2011 09:05:00*5.45106*5.45309*5.45529*5.4509
02/22/2011 09:10:00*5.45309*5.44668*5.45309*5.44628
02/22/2011 09:15:00*5.44668*5.44747*5.44827*5.4431
02/22/2011 09:20:00*5.44747*5.45178*5.45269*5.44725
02/22/2011 09:25:00*5.45178*5.44819*5.45179*5.44819
02/22/2011 09:30:00*5.44819*5.44945*5.45049*5.44794
02/22/2011 09:35:00*5.44945*5.45096*5.45229*5.4482
02/22/2011 09:40:00*5.45096*5.44929*5.45307*5.4482
02/22/2011 09:45:00*5.44929*5.45127*5.45249*5.44789
02/22/2011 09:50:00*5.45127*5.44949*5.45196*5.44837
02/22/2011 09:55:00*5.44949*5.44829*5.44989*5.44669
02/22/2011 10:00:00*5.44829*5.447*5.4504*5.447
02/22/2011 10:05:00*5.447*5.44649*5.45103*5.44264
02/22/2011 10:10:00*5.44649*5.44824*5.45189*5.44649
02/22/2011 10:15:00*5.44824*5.44591*5.44929*5.44497
02/22/2011 10:20:00*5.44591*5.44669*5.44689*5.4417
02/22/2011 10:25:00*5.44669*5.44839*5.45029*5.44668
02/22/2011 10:30:00*5.44839*5.44419*5.44979*5.44419
02/22/2011 10:35:00*5.44419*5.44389*5.44597*5.44078
02/22/2011 10:40:00*5.44389*5.44362*5.44509*5.44159
02/22/2011 10:45:00*5.44362*5.44084*5.44549*5.44061
02/22/2011 10:50:00*5.44084*5.44135*5.44379*5.43951
02/22/2011 10:55:00*5.44135*5.44355*5.44436*5.4402
02/22/2011 11:00:00*5.44355*5.44309*5.44415*5.44179
02/22/2011 11:05:00*5.44309*5.44729*5.44749*5.44269
02/22/2011 11:10:00*5.44729*5.44931*5.44932*5.44591
02/22/2011 11:15:00*5.44931*5.44866*5.45012*5.44638
02/22/2011 11:20:00*5.44866*5.44814*5.44949*5.44574
02/22/2011 11:25:00*5.44814*5.4538*5.4538*5.4479
02/22/2011 11:30:00*5.4538*5.45299*5.45699*5.45239
02/22/2011 11:35:00*5.45299*5.45511*5.45702*5.45259
02/22/2011 11:40:00*5.45511*5.45782*5.45902*5.45488
02/22/2011 11:45:00*5.45782*5.4587*5.46015*5.45691
02/22/2011 11:50:00*5.4587*5.45859*5.46211*5.45859
02/22/2011 11:55:00*5.45859*5.45849*5.46169*5.45778
02/22/2011 12:00:00*5.45849*5.4568*5.45852*5.45493
02/22/2011 12:05:00*5.4568*5.45737*5.45828*5.45553
02/22/2011 12:10:00*5.45737*5.45577*5.45781*5.45537
02/22/2011 12:15:00*5.45577*5.46377*5.46533*5.45525
02/22/2011 12:20:00*5.46377*5.46069*5.46658*5.46069
02/22/2011 12:25:00*5.46069*5.45776*5.46073*5.45642
02/22/2011 12:30:00*5.45776*5.45985*5.46025*5.45724
02/22/2011 12:35:00*5.45985*5.45928*5.46104*5.45888
02/22/2011 12:40:00*5.45928*5.46082*5.461*5.45928
02/22/2011 12:45:00*5.46082*5.4608*5.46421*5.4604
02/22/2011 12:50:00*5.4608*5.4624*5.4626*5.46064
02/22/2011 12:55:00*5.4624*5.4584*5.4626*5.4572
02/22/2011 13:00:00*5.4584*5.4574*5.4604*5.457
02/22/2011 13:05:00*5.4574*5.45884*5.4596*5.45621
02/22/2011 13:10:00*5.45884*5.45689*5.45924*5.45544
02/22/2011 13:15:00*5.45689*5.45644*5.45753*5.45544
02/22/2011 13:20:00*5.45644*5.45245*5.45724*5.45185
02/22/2011 13:25:00*5.45245*5.45365*5.45425*5.45209
02/22/2011 13:30:00*5.45365*5.45105*5.45365*5.44989
02/22/2011 13:35:00*5.45105*5.45125*5.45189*5.45046
02/22/2011 13:40:00*5.45125*5.45105*5.45125*5.4495
02/22/2011 13:45:00*5.45105*5.45209*5.45249*5.45026
02/22/2011 13:50:00*5.45209*5.45332*5.45409*5.45169
02/22/2011 13:55:00*5.45332*5.45334*5.45357*5.45221
02/22/2011 14:00:00*5.45334*5.45621*5.45629*5.45334
02/22/2011 14:05:00*5.45621*5.45569*5.45709*5.45529
02/22/2011 14:10:00*5.45569*5.45709*5.45989*5.45569
02/22/2011 14:15:00*5.45709*5.45809*5.45829*5.45649
02/22/2011 14:20:00*5.45809*5.46028*5.46092*5.45809
02/22/2011 14:25:00*5.46028*5.45951*5.46048*5.45931
02/22/2011 14:30:00*5.45951*5.45989*5.46089*5.459
02/22/2011 14:35:00*5.45989*5.45922*5.45989*5.45862
02/22/2011 14:40:00*5.45922*5.45762*5.45922*5.45742
02/22/2011 14:45:00*5.45762*5.45784*5.45882*5.4568
02/22/2011 14:50:00*5.45784*5.45544*5.45784*5.45425
02/22/2011 14:55:00*5.45544*5.45904*5.45904*5.45544
02/22/2011 15:00:00*5.45904*5.45642*5.45904*5.45542
02/22/2011 15:05:00*5.45642*5.45642*5.45702*5.45582
02/22/2011 15:10:00*5.45642*5.45588*5.45746*5.45588
02/22/2011 15:15:00*5.45588*5.45548*5.45632*5.45508
02/22/2011 15:20:00*5.45548*5.45708*5.45708*5.45528
02/22/2011 15:25:00*5.45708*5.45915*5.45915*5.45618
02/22/2011 15:30:00*5.45915*5.46104*5.46144*5.45911
02/22/2011 15:35:00*5.46104*5.45828*5.46104*5.45828
02/22/2011 15:40:00*5.45828*5.45904*5.45944*5.45739
02/22/2011 15:45:00*5.45904*5.45849*5.4592*5.45804
02/22/2011 15:50:00*5.45849*5.45865*5.45909*5.45761
02/22/2011 15:55:00*5.45865*5.45785*5.45865*5.45739
02/22/2011 16:00:00*5.45785*5.45981*5.45981*5.45785
02/22/2011 16:05:00*5.45981*5.45919*5.45981*5.45919
02/22/2011 16:10:00*5.45919*5.45877*5.45959*5.45859
02/22/2011 16:15:00*5.45877*5.45877*5.45877*5.45817
02/22/2011 16:20:00*5.45877*5.4591*5.4593*5.4587
02/22/2011 16:25:00*5.4591*5.45983*5.4601*5.4591
02/22/2011 16:30:00*5.45983*5.45895*5.45983*5.45895
02/22/2011 16:35:00*5.45895*5.45863*5.45895*5.4585
02/22/2011 16:40:00*5.45863*5.45815*5.45875*5.45756
02/22/2011 16:45:00*5.45815*5.45756*5.45835*5.45756
02/22/2011 16:50:00*5.45756*5.45759*5.45795*5.45656
02/22/2011 16:55:00*5.45759*5.45819*5.45919*5.45699
02/22/2011 17:00:00*5.45819*5.45949*5.46159*5.45789
