02/20/2011 17:05:00*5.44064*5.44199*5.44269*5.44029
02/20/2011 17:10:00*5.44199*5.44291*5.44327*5.44189
02/20/2011 17:15:00*5.44291*5.44406*5.44406*5.44159
02/20/2011 17:20:00*5.44406*5.44537*5.44537*5.44289
02/20/2011 17:25:00*5.44537*5.44529*5.44597*5.44469
02/20/2011 17:30:00*5.44529*5.44401*5.44529*5.44359
02/20/2011 17:35:00*5.44401*5.44309*5.44438*5.44249
02/20/2011 17:40:00*5.44309*5.44239*5.44339*5.44202
02/20/2011 17:45:00*5.44239*5.44299*5.44299*5.44239
02/20/2011 17:50:00*5.44299*5.44481*5.44561*5.44299
02/20/2011 17:55:00*5.44481*5.44537*5.44579*5.44478
02/20/2011 18:00:00*5.44537*5.44419*5.44539*5.44419
02/20/2011 18:05:00*5.44419*5.44292*5.4455*5.44292
02/20/2011 18:10:00*5.44292*5.44282*5.44374*5.44249
02/20/2011 18:15:00*5.44282*5.44103*5.44282*5.44103
02/20/2011 18:20:00*5.44103*5.44123*5.44143*5.44083
02/20/2011 18:25:00*5.44123*5.43944*5.44123*5.43944
02/20/2011 18:30:00*5.43944*5.43806*5.43964*5.43786
02/20/2011 18:35:00*5.43806*5.43786*5.43806*5.43719
02/20/2011 18:40:00*5.43786*5.43786*5.43825*5.43709
02/20/2011 18:45:00*5.43786*5.43731*5.43806*5.43706
02/20/2011 18:50:00*5.43731*5.43726*5.43766*5.43629
02/20/2011 18:55:00*5.43726*5.43627*5.43726*5.43587
02/20/2011 19:00:00*5.43627*5.43607*5.43647*5.43488
02/20/2011 19:05:00*5.43607*5.44044*5.44044*5.43607
02/20/2011 19:10:00*5.44044*5.44064*5.44203*5.44009
02/20/2011 19:15:00*5.44064*5.44282*5.44282*5.44024
02/20/2011 19:20:00*5.44282*5.43919*5.44282*5.43919
02/20/2011 19:25:00*5.43919*5.44183*5.44183*5.43914
02/20/2011 19:30:00*5.44183*5.44461*5.4456*5.44183
02/20/2011 19:35:00*5.44461*5.44461*5.44481*5.44329
02/20/2011 19:40:00*5.44461*5.4456*5.4464*5.44401
02/20/2011 19:45:00*5.4456*5.446*5.44612*5.44362
02/20/2011 19:50:00*5.446*5.44541*5.446*5.44489
02/20/2011 19:55:00*5.44541*5.44441*5.4456*5.44421
02/20/2011 20:00:00*5.44441*5.44322*5.4456*5.44302
02/20/2011 20:05:00*5.44322*5.4468*5.44716*5.44262
02/20/2011 20:10:00*5.4468*5.447*5.44759*5.44628
02/20/2011 20:15:00*5.447*5.4468*5.44767*5.44659
02/20/2011 20:20:00*5.4468*5.44481*5.4468*5.44481
02/20/2011 20:25:00*5.44481*5.44342*5.44541*5.44216
02/20/2011 20:30:00*5.44342*5.4456*5.44602*5.44342
02/20/2011 20:35:00*5.4456*5.44716*5.44764*5.44509
02/20/2011 20:40:00*5.44716*5.4472*5.44799*5.4466
02/20/2011 20:45:00*5.4472*5.44501*5.4474*5.44481
02/20/2011 20:50:00*5.44501*5.44441*5.44541*5.44282
02/20/2011 20:55:00*5.44441*5.44461*5.4456*5.44421
02/20/2011 21:00:00*5.44461*5.44461*5.44506*5.4435
02/20/2011 21:05:00*5.44461*5.44441*5.44461*5.44359
02/20/2011 21:10:00*5.44441*5.44481*5.44501*5.44399
02/20/2011 21:15:00*5.44481*5.44521*5.44592*5.44419
02/20/2011 21:20:00*5.44521*5.4456*5.4464*5.44521
02/20/2011 21:25:00*5.4456*5.4466*5.4466*5.44541
02/20/2011 21:30:00*5.4466*5.44501*5.4466*5.44501
02/20/2011 21:35:00*5.44501*5.44446*5.44501*5.44421
02/20/2011 21:40:00*5.44446*5.44501*5.44541*5.44446
02/20/2011 21:45:00*5.44501*5.4456*5.4456*5.44501
02/20/2011 21:50:00*5.4456*5.4456*5.4458*5.44489
02/20/2011 21:55:00*5.4456*5.44541*5.4458*5.44499
02/20/2011 22:00:00*5.44541*5.44792*5.44792*5.44479
02/20/2011 22:05:00*5.44792*5.44843*5.44871*5.44739
02/20/2011 22:10:00*5.44843*5.44859*5.44891*5.44783
02/20/2011 22:15:00*5.44859*5.44919*5.44919*5.44839
02/20/2011 22:20:00*5.44919*5.44942*5.44978*5.44899
02/20/2011 22:25:00*5.44942*5.44872*5.44978*5.44829
02/20/2011 22:30:00*5.44872*5.45054*5.45072*5.44872
02/20/2011 22:35:00*5.45054*5.45191*5.45191*5.45052
02/20/2011 22:40:00*5.45191*5.45052*5.45191*5.44992
02/20/2011 22:45:00*5.45052*5.45032*5.45112*5.44972
02/20/2011 22:50:00*5.45032*5.45112*5.45231*5.45032
02/20/2011 22:55:00*5.45112*5.45032*5.45132*5.45012
02/20/2011 23:00:00*5.45032*5.45112*5.45112*5.44989
02/20/2011 23:05:00*5.45112*5.45052*5.45132*5.45052
02/20/2011 23:10:00*5.45052*5.45058*5.45072*5.44992
02/20/2011 23:15:00*5.45058*5.45211*5.45231*5.45058
02/20/2011 23:20:00*5.45211*5.45171*5.45231*5.45112
02/20/2011 23:25:00*5.45171*5.45092*5.45171*5.45072
02/20/2011 23:30:00*5.45092*5.45072*5.45112*5.45039
02/20/2011 23:35:00*5.45072*5.45072*5.45112*5.45049
02/20/2011 23:40:00*5.45072*5.45112*5.45132*5.45049
02/20/2011 23:45:00*5.45112*5.45072*5.45132*5.45072
02/20/2011 23:50:00*5.45072*5.45069*5.45092*5.45066
02/20/2011 23:55:00*5.45069*5.45092*5.45112*5.45049
02/21/2011 00:00:00*5.45092*5.45039*5.45092*5.44952
02/21/2011 00:05:00*5.45039*5.45032*5.45055*5.44972
02/21/2011 00:10:00*5.45032*5.45112*5.45112*5.45009
02/21/2011 00:15:00*5.45112*5.45072*5.45112*5.45019
02/21/2011 00:20:00*5.45072*5.44932*5.45072*5.44932
02/21/2011 00:25:00*5.44932*5.44939*5.44992*5.44929
02/21/2011 00:30:00*5.44939*5.45032*5.45052*5.44929
02/21/2011 00:35:00*5.45032*5.44634*5.45032*5.44614
02/21/2011 00:40:00*5.44634*5.44534*5.44673*5.44435
02/21/2011 00:45:00*5.44534*5.44753*5.44753*5.44534
02/21/2011 00:50:00*5.44753*5.45015*5.45027*5.44753
02/21/2011 00:55:00*5.45015*5.45112*5.45151*5.44892
02/21/2011 01:00:00*5.45112*5.45112*5.45271*5.45109
02/21/2011 01:05:00*5.45112*5.45191*5.45191*5.45032
02/21/2011 01:10:00*5.45191*5.45291*5.45351*5.45154
02/21/2011 01:15:00*5.45291*5.45231*5.45391*5.45231
02/21/2011 01:20:00*5.45231*5.45086*5.45251*5.44979
02/21/2011 01:25:00*5.45086*5.45007*5.45086*5.44843
02/21/2011 01:30:00*5.45007*5.44973*5.45007*5.44869
02/21/2011 01:35:00*5.44973*5.44978*5.44978*5.44919
02/21/2011 01:40:00*5.44978*5.45235*5.45295*5.44972
02/21/2011 01:45:00*5.45235*5.45235*5.45315*5.45176
02/21/2011 01:50:00*5.45235*5.45036*5.45255*5.45036
02/21/2011 01:55:00*5.45036*5.44837*5.45056*5.44817
02/21/2011 02:00:00*5.44837*5.44969*5.45039*5.44784
02/21/2011 02:05:00*5.44969*5.44753*5.45019*5.44673
02/21/2011 02:10:00*5.44753*5.44549*5.44753*5.44296
02/21/2011 02:15:00*5.44549*5.44469*5.44649*5.44444
02/21/2011 02:20:00*5.44469*5.44385*5.44649*5.44385
02/21/2011 02:25:00*5.44385*5.44569*5.44649*5.44385
02/21/2011 02:30:00*5.44569*5.44709*5.44929*5.44569
02/21/2011 02:35:00*5.44709*5.44699*5.4489*5.44646
02/21/2011 02:40:00*5.44699*5.44879*5.44879*5.4459
02/21/2011 02:45:00*5.44879*5.44959*5.44999*5.44787
02/21/2011 02:50:00*5.44959*5.45059*5.45179*5.44939
02/21/2011 02:55:00*5.45059*5.44962*5.45099*5.44919
02/21/2011 03:00:00*5.44962*5.44789*5.45008*5.44763
02/21/2011 03:05:00*5.44789*5.45059*5.45299*5.44789
02/21/2011 03:10:00*5.45059*5.44889*5.45179*5.44869
02/21/2011 03:15:00*5.44889*5.45088*5.45139*5.44849
02/21/2011 03:20:00*5.45088*5.44997*5.45145*5.44969
02/21/2011 03:25:00*5.44997*5.44781*5.45008*5.44721
02/21/2011 03:30:00*5.44781*5.44849*5.44981*5.44769
02/21/2011 03:35:00*5.44849*5.44647*5.44849*5.44568
02/21/2011 03:40:00*5.44647*5.44558*5.44718*5.44488
02/21/2011 03:45:00*5.44558*5.44276*5.4461*5.4417
02/21/2011 03:50:00*5.44276*5.44379*5.44415*5.44256
02/21/2011 03:55:00*5.44379*5.44313*5.44392*5.44179
02/21/2011 04:00:00*5.44313*5.44122*5.44334*5.44114
02/21/2011 04:05:00*5.44122*5.43869*5.44294*5.43744
02/21/2011 04:10:00*5.43869*5.44119*5.44199*5.43822
02/21/2011 04:15:00*5.44119*5.44429*5.44489*5.44119
02/21/2011 04:20:00*5.44429*5.44389*5.44569*5.44374
02/21/2011 04:25:00*5.44389*5.44341*5.44439*5.44291
02/21/2011 04:30:00*5.44341*5.44459*5.44479*5.44314
02/21/2011 04:35:00*5.44459*5.44789*5.44909*5.44399
02/21/2011 04:40:00*5.44789*5.45099*5.45099*5.44749
02/21/2011 04:45:00*5.45099*5.45072*5.45159*5.44999
02/21/2011 04:50:00*5.45072*5.45059*5.4523*5.45059
02/21/2011 04:55:00*5.45059*5.45319*5.45399*5.45059
02/21/2011 05:00:00*5.45319*5.45468*5.45559*5.45319
02/21/2011 05:05:00*5.45468*5.45444*5.45559*5.45431
02/21/2011 05:10:00*5.45444*5.4532*5.4547*5.4529
02/21/2011 05:15:00*5.4532*5.45152*5.4537*5.45119
02/21/2011 05:20:00*5.45152*5.45152*5.45171*5.44989
02/21/2011 05:25:00*5.45152*5.45112*5.4516*5.44969
02/21/2011 05:30:00*5.45112*5.45299*5.45307*5.45076
02/21/2011 05:35:00*5.45299*5.45235*5.45339*5.45157
02/21/2011 05:40:00*5.45235*5.44975*5.45235*5.4494
02/21/2011 05:45:00*5.44975*5.44837*5.45064*5.44835
02/21/2011 05:50:00*5.44837*5.44698*5.44956*5.44676
02/21/2011 05:55:00*5.44698*5.44676*5.44698*5.44523
02/21/2011 06:00:00*5.44676*5.44439*5.44679*5.44439
02/21/2011 06:05:00*5.44439*5.44729*5.44769*5.44437
02/21/2011 06:10:00*5.44729*5.44719*5.44769*5.44579
02/21/2011 06:15:00*5.44719*5.44759*5.4484*5.44641
02/21/2011 06:20:00*5.44759*5.44686*5.44761*5.4464
02/21/2011 06:25:00*5.44686*5.44769*5.44849*5.4467
02/21/2011 06:30:00*5.44769*5.4462*5.44893*5.44607
02/21/2011 06:35:00*5.4462*5.44643*5.4471*5.44566
02/21/2011 06:40:00*5.44643*5.4495*5.45009*5.44613
02/21/2011 06:45:00*5.4495*5.45009*5.45049*5.44909
02/21/2011 06:50:00*5.45009*5.44889*5.45009*5.44784
02/21/2011 06:55:00*5.44889*5.45132*5.45169*5.44876
02/21/2011 07:00:00*5.45132*5.45092*5.45169*5.45009
02/21/2011 07:05:00*5.45092*5.45169*5.45169*5.45009
02/21/2011 07:10:00*5.45169*5.45012*5.45169*5.44956
02/21/2011 07:15:00*5.45012*5.4502*5.45085*5.4494
02/21/2011 07:20:00*5.4502*5.44842*5.4502*5.44812
02/21/2011 07:25:00*5.44842*5.44961*5.44961*5.44802
02/21/2011 07:30:00*5.44961*5.45033*5.45049*5.44961
02/21/2011 07:35:00*5.45033*5.45039*5.45129*5.45025
02/21/2011 07:40:00*5.45039*5.45199*5.45285*5.45039
02/21/2011 07:45:00*5.45199*5.45099*5.45199*5.45079
02/21/2011 07:50:00*5.45099*5.45319*5.45359*5.45068
02/21/2011 07:55:00*5.45319*5.45233*5.45359*5.4523
02/21/2011 08:00:00*5.45233*5.45259*5.45276*5.45193
02/21/2011 08:05:00*5.45259*5.45079*5.45259*5.4503
02/21/2011 08:10:00*5.45079*5.45459*5.45459*5.4507
02/21/2011 08:15:00*5.45459*5.45371*5.45459*5.45145
02/21/2011 08:20:00*5.45371*5.45203*5.45413*5.45203
02/21/2011 08:25:00*5.45203*5.45579*5.45619*5.45203
02/21/2011 08:30:00*5.45579*5.45649*5.45689*5.45499
02/21/2011 08:35:00*5.45649*5.45544*5.45697*5.45524
02/21/2011 08:40:00*5.45544*5.45531*5.45628*5.45428
02/21/2011 08:45:00*5.45531*5.45409*5.45602*5.45305
02/21/2011 08:50:00*5.45409*5.45421*5.45449*5.45329
02/21/2011 08:55:00*5.45421*5.45345*5.45444*5.45326
02/21/2011 09:00:00*5.45345*5.45411*5.45425*5.45345
02/21/2011 09:05:00*5.45411*5.45589*5.45589*5.45379
02/21/2011 09:10:00*5.45589*5.45752*5.45829*5.45549
02/21/2011 09:15:00*5.45752*5.45839*5.45884*5.45752
02/21/2011 09:20:00*5.45839*5.4577*5.45909*5.45714
02/21/2011 09:25:00*5.4577*5.45669*5.4577*5.4563
02/21/2011 09:30:00*5.45669*5.4552*5.45701*5.45515
02/21/2011 09:35:00*5.4552*5.45486*5.45661*5.45486
02/21/2011 09:40:00*5.45486*5.454*5.45521*5.4534
02/21/2011 09:45:00*5.454*5.45569*5.45569*5.4536
02/21/2011 09:50:00*5.45569*5.45499*5.45569*5.45489
02/21/2011 09:55:00*5.45499*5.45399*5.45519*5.45319
02/21/2011 10:00:00*5.45399*5.45618*5.45618*5.45306
02/21/2011 10:05:00*5.45618*5.45439*5.45663*5.45356
02/21/2011 10:10:00*5.45439*5.45505*5.45547*5.45397
02/21/2011 10:15:00*5.45505*5.45576*5.45616*5.45462
02/21/2011 10:20:00*5.45576*5.45789*5.45829*5.45572
02/21/2011 10:25:00*5.45789*5.45951*5.46029*5.45789
02/21/2011 10:30:00*5.45951*5.45985*5.46109*5.45909
02/21/2011 10:35:00*5.45985*5.46039*5.46159*5.45985
02/21/2011 10:40:00*5.46039*5.45826*5.46039*5.45747
02/21/2011 10:45:00*5.45826*5.45868*5.45948*5.45788
02/21/2011 10:50:00*5.45868*5.45563*5.45868*5.45549
02/21/2011 10:55:00*5.45563*5.45509*5.45652*5.45469
02/21/2011 11:00:00*5.45509*5.45195*5.45641*5.45187
02/21/2011 11:05:00*5.45195*5.45249*5.45349*5.45029
02/21/2011 11:10:00*5.45249*5.45106*5.45429*5.45026
02/21/2011 11:15:00*5.45106*5.45273*5.45325*5.45069
02/21/2011 11:20:00*5.45273*5.45253*5.45297*5.45153
02/21/2011 11:25:00*5.45253*5.44845*5.45253*5.44845
02/21/2011 11:30:00*5.44845*5.44672*5.44994*5.44599
02/21/2011 11:35:00*5.44672*5.45031*5.45031*5.44639
02/21/2011 11:40:00*5.45031*5.4511*5.4517*5.44971
02/21/2011 11:45:00*5.4511*5.4517*5.45229*5.4511
02/21/2011 11:50:00*5.4517*5.45209*5.45249*5.45133
02/21/2011 11:55:00*5.45209*5.45216*5.45409*5.45209
02/21/2011 12:00:00*5.45216*5.45051*5.45239*5.45051
02/21/2011 12:05:00*5.45051*5.44888*5.45051*5.44832
02/21/2011 12:10:00*5.44888*5.44946*5.44965*5.44828
02/21/2011 12:15:00*5.44946*5.44806*5.44946*5.44806
02/21/2011 12:20:00*5.44806*5.44859*5.44886*5.44806
02/21/2011 12:25:00*5.44859*5.44935*5.44971*5.44859
02/21/2011 12:30:00*5.44935*5.45162*5.45269*5.44935
02/21/2011 12:35:00*5.45162*5.45369*5.45414*5.45162
02/21/2011 12:40:00*5.45369*5.45354*5.45374*5.45291
02/21/2011 12:45:00*5.45354*5.45294*5.45374*5.45274
02/21/2011 12:50:00*5.45294*5.45134*5.45294*5.45059
02/21/2011 12:55:00*5.45134*5.45239*5.45274*5.45113
02/21/2011 13:00:00*5.45239*5.44935*5.45274*5.44935
02/21/2011 13:05:00*5.44935*5.44855*5.45094*5.44816
02/21/2011 13:10:00*5.44855*5.44819*5.44863*5.44799
02/21/2011 13:15:00*5.44819*5.44914*5.44919*5.44769
02/21/2011 13:20:00*5.44914*5.44889*5.44918*5.44809
02/21/2011 13:25:00*5.44889*5.44819*5.44889*5.44809
02/21/2011 13:30:00*5.44819*5.44899*5.44899*5.44759
02/21/2011 13:35:00*5.44899*5.44989*5.44989*5.44879
02/21/2011 13:40:00*5.44989*5.45022*5.45109*5.44939
02/21/2011 13:45:00*5.45022*5.44989*5.45022*5.44879
02/21/2011 13:50:00*5.44989*5.44969*5.45069*5.44909
02/21/2011 13:55:00*5.44969*5.44966*5.45029*5.44949
02/21/2011 14:00:00*5.44966*5.44989*5.44989*5.44939
02/21/2011 14:05:00*5.44989*5.45029*5.45062*5.44929
02/21/2011 14:10:00*5.45029*5.44969*5.45049*5.44959
02/21/2011 14:15:00*5.44969*5.45049*5.45089*5.44919
02/21/2011 14:20:00*5.45049*5.44989*5.45049*5.44939
02/21/2011 14:25:00*5.44989*5.44929*5.44989*5.44869
02/21/2011 14:30:00*5.44929*5.45062*5.45062*5.44849
02/21/2011 14:35:00*5.45062*5.44811*5.45062*5.44809
02/21/2011 14:40:00*5.44811*5.44903*5.44903*5.44789
02/21/2011 14:45:00*5.44903*5.44869*5.45042*5.44763
02/21/2011 14:50:00*5.44869*5.44823*5.44886*5.44748
02/21/2011 14:55:00*5.44823*5.44863*5.44903*5.44739
02/21/2011 15:00:00*5.44863*5.44803*5.4489*5.44779
02/21/2011 15:05:00*5.44803*5.44803*5.44914*5.44743
02/21/2011 15:10:00*5.44803*5.44803*5.44846*5.44723
02/21/2011 15:15:00*5.44803*5.44788*5.44823*5.44709
02/21/2011 15:20:00*5.44788*5.44962*5.44962*5.44749
02/21/2011 15:25:00*5.44962*5.44839*5.45022*5.44839
02/21/2011 15:30:00*5.44839*5.44819*5.44947*5.44819
02/21/2011 15:35:00*5.44819*5.44843*5.45042*5.44819
02/21/2011 15:40:00*5.44843*5.45022*5.45042*5.44759
02/21/2011 15:45:00*5.45022*5.45062*5.45062*5.44959
02/21/2011 15:50:00*5.45062*5.44979*5.45062*5.44949
02/21/2011 15:55:00*5.44979*5.44962*5.44987*5.44929
02/21/2011 16:00:00*5.44962*5.45002*5.45002*5.44809
02/21/2011 16:05:00*5.45002*5.45002*5.45062*5.44839
02/21/2011 16:10:00*5.45002*5.45022*5.45042*5.44939
02/21/2011 16:15:00*5.45022*5.44999*5.45102*5.44989
02/21/2011 16:20:00*5.44999*5.45005*5.45082*5.44979
02/21/2011 16:25:00*5.45005*5.44843*5.45005*5.44843
02/21/2011 16:30:00*5.44843*5.44859*5.44958*5.44699
02/21/2011 16:35:00*5.44859*5.44922*5.45005*5.44859
02/21/2011 16:40:00*5.44922*5.44922*5.44922*5.44743
02/21/2011 16:45:00*5.44922*5.44803*5.44922*5.44729
02/21/2011 16:50:00*5.44803*5.44846*5.44942*5.44803
02/21/2011 16:55:00*5.44846*5.44962*5.45062*5.44819
02/21/2011 17:00:00*5.44962*5.44789*5.45082*5.44759
