02/17/2011 17:05:00*5.47642*5.47589*5.47642*5.47529
02/17/2011 17:10:00*5.47589*5.47679*5.47779*5.47589
02/17/2011 17:15:00*5.47679*5.47733*5.47753*5.47619
02/17/2011 17:20:00*5.47733*5.47726*5.47948*5.47719
02/17/2011 17:25:00*5.47726*5.47763*5.47829*5.47689
02/17/2011 17:30:00*5.47763*5.47869*5.47869*5.47709
02/17/2011 17:35:00*5.47869*5.47751*5.47912*5.47751
02/17/2011 17:40:00*5.47751*5.4782*5.4786*5.47743
02/17/2011 17:45:00*5.4782*5.47858*5.47858*5.47625
02/17/2011 17:50:00*5.47858*5.47797*5.47858*5.47747
02/17/2011 17:55:00*5.47797*5.47689*5.47797*5.47689
02/17/2011 18:00:00*5.47689*5.47777*5.47777*5.47596
02/17/2011 18:05:00*5.47777*5.47707*5.47777*5.47647
02/17/2011 18:10:00*5.47707*5.47719*5.47742*5.47666
02/17/2011 18:15:00*5.47719*5.47702*5.47759*5.47702
02/17/2011 18:20:00*5.47702*5.47639*5.47702*5.47619
02/17/2011 18:25:00*5.47639*5.47317*5.47659*5.47257
02/17/2011 18:30:00*5.47317*5.47381*5.47399*5.47317
02/17/2011 18:35:00*5.47381*5.47016*5.47397*5.47016
02/17/2011 18:40:00*5.47016*5.46995*5.47116*5.46935
02/17/2011 18:45:00*5.46995*5.47016*5.47076*5.46955
02/17/2011 18:50:00*5.47016*5.46955*5.47156*5.46955
02/17/2011 18:55:00*5.46955*5.47116*5.47136*5.46915
02/17/2011 19:00:00*5.47116*5.47096*5.47136*5.4707
02/17/2011 19:05:00*5.47096*5.47096*5.47236*5.47036
02/17/2011 19:10:00*5.47096*5.47337*5.47357*5.47096
02/17/2011 19:15:00*5.47337*5.4721*5.47337*5.47123
02/17/2011 19:20:00*5.4721*5.47458*5.47458*5.4721
02/17/2011 19:25:00*5.47458*5.47297*5.47478*5.47297
02/17/2011 19:30:00*5.47297*5.47176*5.47297*5.47136
02/17/2011 19:35:00*5.47176*5.47377*5.47397*5.47176
02/17/2011 19:40:00*5.47377*5.47277*5.47399*5.47277
02/17/2011 19:45:00*5.47277*5.47478*5.47498*5.47277
02/17/2011 19:50:00*5.47478*5.47578*5.47578*5.47444
02/17/2011 19:55:00*5.47578*5.47538*5.47643*5.47511
02/17/2011 20:00:00*5.47538*5.47498*5.47619*5.47458
02/17/2011 20:05:00*5.47498*5.47437*5.47558*5.47337
02/17/2011 20:10:00*5.47437*5.47538*5.47598*5.47437
02/17/2011 20:15:00*5.47538*5.47619*5.47639*5.47518
02/17/2011 20:20:00*5.47619*5.47478*5.47619*5.47437
02/17/2011 20:25:00*5.47478*5.47639*5.47639*5.47478
02/17/2011 20:30:00*5.47639*5.47578*5.47659*5.47578
02/17/2011 20:35:00*5.47578*5.4786*5.4786*5.47578
02/17/2011 20:40:00*5.4786*5.4782*5.479*5.478
02/17/2011 20:45:00*5.4782*5.4788*5.4788*5.47759
02/17/2011 20:50:00*5.4788*5.48102*5.48176*5.4784
02/17/2011 20:55:00*5.48102*5.48182*5.48251*5.48102
02/17/2011 21:00:00*5.48182*5.48102*5.48182*5.48082
02/17/2011 21:05:00*5.48102*5.48111*5.48122*5.48009
02/17/2011 21:10:00*5.48111*5.48102*5.4813*5.48048
02/17/2011 21:15:00*5.48102*5.48145*5.48203*5.48102
02/17/2011 21:20:00*5.48145*5.48265*5.48348*5.48145
02/17/2011 21:25:00*5.48265*5.48243*5.48303*5.48203
02/17/2011 21:30:00*5.48243*5.48249*5.48303*5.48223
02/17/2011 21:35:00*5.48249*5.48122*5.48249*5.48122
02/17/2011 21:40:00*5.48122*5.48083*5.48122*5.48041
02/17/2011 21:45:00*5.48083*5.48142*5.48182*5.48082
02/17/2011 21:50:00*5.48142*5.48102*5.48142*5.48091
02/17/2011 21:55:00*5.48102*5.48021*5.48123*5.48001
02/17/2011 22:00:00*5.48021*5.48142*5.48151*5.48021
02/17/2011 22:05:00*5.48142*5.47981*5.48243*5.47941
02/17/2011 22:10:00*5.47981*5.4784*5.48041*5.478
02/17/2011 22:15:00*5.4784*5.4786*5.4792*5.478
02/17/2011 22:20:00*5.4786*5.47809*5.479*5.47809
02/17/2011 22:25:00*5.47809*5.47941*5.47984*5.47809
02/17/2011 22:30:00*5.47941*5.47981*5.48066*5.47941
02/17/2011 22:35:00*5.47981*5.47953*5.48001*5.47872
02/17/2011 22:40:00*5.47953*5.47791*5.47953*5.47759
02/17/2011 22:45:00*5.47791*5.47731*5.47791*5.47641
02/17/2011 22:50:00*5.47731*5.47691*5.47738*5.47674
02/17/2011 22:55:00*5.47691*5.47659*5.47711*5.47456
02/17/2011 23:00:00*5.47659*5.4762*5.47659*5.47559
02/17/2011 23:05:00*5.4762*5.47563*5.47684*5.47555
02/17/2011 23:10:00*5.47563*5.47573*5.47634*5.47556
02/17/2011 23:15:00*5.47573*5.47493*5.47596*5.47493
02/17/2011 23:20:00*5.47493*5.47453*5.47513*5.47413
02/17/2011 23:25:00*5.47453*5.47513*5.47513*5.47409
02/17/2011 23:30:00*5.47513*5.47453*5.47573*5.47433
02/17/2011 23:35:00*5.47453*5.47517*5.47519*5.47392
02/17/2011 23:40:00*5.47517*5.47634*5.47657*5.47514
02/17/2011 23:45:00*5.47634*5.47577*5.47634*5.47352
02/17/2011 23:50:00*5.47577*5.47614*5.47614*5.47533
02/17/2011 23:55:00*5.47614*5.47614*5.47637*5.47573
02/18/2011 00:00:00*5.47614*5.47799*5.47799*5.47614
02/18/2011 00:05:00*5.47799*5.47734*5.47799*5.47639
02/18/2011 00:10:00*5.47734*5.47594*5.47759*5.47594
02/18/2011 00:15:00*5.47594*5.47679*5.47719*5.47564
02/18/2011 00:20:00*5.47679*5.47634*5.47694*5.47614
02/18/2011 00:25:00*5.47634*5.47839*5.47879*5.47634
02/18/2011 00:30:00*5.47839*5.47719*5.47839*5.47654
02/18/2011 00:35:00*5.47719*5.47734*5.47734*5.4762
02/18/2011 00:40:00*5.47734*5.47696*5.47734*5.47654
02/18/2011 00:45:00*5.47696*5.47775*5.47775*5.47679
02/18/2011 00:50:00*5.47775*5.47664*5.47775*5.47663
02/18/2011 00:55:00*5.47664*5.47659*5.47669*5.47659
02/18/2011 01:00:00*5.47659*5.47475*5.47659*5.47453
02/18/2011 01:05:00*5.47475*5.47581*5.47618*5.47416
02/18/2011 01:10:00*5.47581*5.47662*5.47762*5.47561
02/18/2011 01:15:00*5.47662*5.47789*5.47789*5.47565
02/18/2011 01:20:00*5.47789*5.48069*5.48129*5.47789
02/18/2011 01:25:00*5.48069*5.4811*5.48169*5.47969
02/18/2011 01:30:00*5.4811*5.48165*5.48185*5.48105
02/18/2011 01:35:00*5.48165*5.48023*5.48165*5.47964
02/18/2011 01:40:00*5.48023*5.47902*5.48043*5.47902
02/18/2011 01:45:00*5.47902*5.47899*5.47943*5.47896
02/18/2011 01:50:00*5.47899*5.47862*5.48003*5.47862
02/18/2011 01:55:00*5.47862*5.47862*5.47882*5.47761
02/18/2011 02:00:00*5.47862*5.48094*5.48113*5.47844
02/18/2011 02:05:00*5.48094*5.4836*5.4836*5.47923
02/18/2011 02:10:00*5.4836*5.48284*5.48496*5.48275
02/18/2011 02:15:00*5.48284*5.48171*5.48303*5.48132
02/18/2011 02:20:00*5.48171*5.48019*5.48298*5.48019
02/18/2011 02:25:00*5.48019*5.48093*5.48193*5.47976
02/18/2011 02:30:00*5.48093*5.48542*5.48684*5.48093
02/18/2011 02:35:00*5.48542*5.4826*5.48583*5.48215
02/18/2011 02:40:00*5.4826*5.48174*5.4834*5.48065
02/18/2011 02:45:00*5.48174*5.48508*5.48621*5.48146
02/18/2011 02:50:00*5.48508*5.47919*5.48508*5.47903
02/18/2011 02:55:00*5.47919*5.48559*5.48619*5.47905
02/18/2011 03:00:00*5.48559*5.48309*5.48559*5.48209
02/18/2011 03:05:00*5.48309*5.48225*5.48509*5.48225
02/18/2011 03:10:00*5.48225*5.48414*5.4866*5.48145
02/18/2011 03:15:00*5.48414*5.48879*5.48911*5.48346
02/18/2011 03:20:00*5.48879*5.48879*5.49099*5.48694
02/18/2011 03:25:00*5.48879*5.48607*5.48971*5.48597
02/18/2011 03:30:00*5.48607*5.48794*5.48809*5.48589
02/18/2011 03:35:00*5.48794*5.4872*5.49069*5.4872
02/18/2011 03:40:00*5.4872*5.48799*5.48851*5.48712
02/18/2011 03:45:00*5.48799*5.48878*5.48894*5.48739
02/18/2011 03:50:00*5.48878*5.48926*5.49009*5.48809
02/18/2011 03:55:00*5.48926*5.48963*5.49032*5.48881
02/18/2011 04:00:00*5.48963*5.48838*5.48976*5.48838
02/18/2011 04:05:00*5.48838*5.48379*5.48854*5.48279
02/18/2011 04:10:00*5.48379*5.48285*5.4856*5.48285
02/18/2011 04:15:00*5.48285*5.48729*5.48889*5.48181
02/18/2011 04:20:00*5.48729*5.48964*5.49009*5.48729
02/18/2011 04:25:00*5.48964*5.49019*5.49132*5.48892
02/18/2011 04:30:00*5.49019*5.48732*5.49051*5.48732
02/18/2011 04:35:00*5.48732*5.48484*5.48831*5.48484
02/18/2011 04:40:00*5.48484*5.48709*5.48829*5.48437
02/18/2011 04:45:00*5.48709*5.48809*5.48871*5.4852
02/18/2011 04:50:00*5.48809*5.48889*5.48939*5.48737
02/18/2011 04:55:00*5.48889*5.49099*5.49219*5.48869
02/18/2011 05:00:00*5.49099*5.49181*5.49181*5.48989
02/18/2011 05:05:00*5.49181*5.49306*5.49569*5.49139
02/18/2011 05:10:00*5.49306*5.49665*5.49889*5.49306
02/18/2011 05:15:00*5.49665*5.49893*5.50116*5.49629
02/18/2011 05:20:00*5.49893*5.49827*5.50238*5.49827
02/18/2011 05:25:00*5.49827*5.49657*5.49944*5.49628
02/18/2011 05:30:00*5.49657*5.49794*5.49846*5.49609
02/18/2011 05:35:00*5.49794*5.49683*5.4997*5.49683
02/18/2011 05:40:00*5.49683*5.4951*5.49734*5.49489
02/18/2011 05:45:00*5.4951*5.4942*5.49549*5.49377
02/18/2011 05:50:00*5.4942*5.49619*5.49759*5.49381
02/18/2011 05:55:00*5.49619*5.49471*5.49694*5.4945
02/18/2011 06:00:00*5.49471*5.49579*5.49612*5.49422
02/18/2011 06:05:00*5.49579*5.49859*5.49859*5.49579
02/18/2011 06:10:00*5.49859*5.49759*5.49959*5.49698
02/18/2011 06:15:00*5.49759*5.49803*5.49877*5.49629
02/18/2011 06:20:00*5.49803*5.49852*5.49935*5.49795
02/18/2011 06:25:00*5.49852*5.4977*5.49893*5.49768
02/18/2011 06:30:00*5.4977*5.49571*5.4977*5.4953
02/18/2011 06:35:00*5.49571*5.49555*5.4969*5.49526
02/18/2011 06:40:00*5.49555*5.49688*5.49688*5.4953
02/18/2011 06:45:00*5.49688*5.49659*5.49755*5.49619
02/18/2011 06:50:00*5.49659*5.49779*5.49819*5.496
02/18/2011 06:55:00*5.49779*5.49999*5.49999*5.49739
02/18/2011 07:00:00*5.49999*5.5006*5.5014*5.49937
02/18/2011 07:05:00*5.5006*5.49795*5.50125*5.49779
02/18/2011 07:10:00*5.49795*5.49637*5.49946*5.49484
02/18/2011 07:15:00*5.49637*5.49869*5.50039*5.4952
02/18/2011 07:20:00*5.49869*5.49905*5.50019*5.4982
02/18/2011 07:25:00*5.49905*5.49859*5.49939*5.49779
02/18/2011 07:30:00*5.49859*5.49844*5.49937*5.49779
02/18/2011 07:35:00*5.49844*5.4982*5.4991*5.4982
02/18/2011 07:40:00*5.4982*5.49452*5.4985*5.49447
02/18/2011 07:45:00*5.49452*5.49349*5.49545*5.49269
02/18/2011 07:50:00*5.49349*5.48459*5.49409*5.48274
02/18/2011 07:55:00*5.48459*5.47937*5.4856*5.47579
02/18/2011 08:00:00*5.47937*5.47741*5.48067*5.47243
02/18/2011 08:05:00*5.47741*5.47408*5.47747*5.47033
02/18/2011 08:10:00*5.47408*5.46969*5.47459*5.46717
02/18/2011 08:15:00*5.46969*5.4695*5.46989*5.46495
02/18/2011 08:20:00*5.4695*5.46549*5.46977*5.46369
02/18/2011 08:25:00*5.46549*5.46722*5.46797*5.46212
02/18/2011 08:30:00*5.46722*5.46779*5.46929*5.46615
02/18/2011 08:35:00*5.46779*5.46692*5.46969*5.46673
02/18/2011 08:40:00*5.46692*5.4667*5.46869*5.46492
02/18/2011 08:45:00*5.4667*5.46558*5.46729*5.46195
02/18/2011 08:50:00*5.46558*5.4661*5.46719*5.46329
02/18/2011 08:55:00*5.4661*5.46604*5.46918*5.46555
02/18/2011 09:00:00*5.46604*5.46484*5.46805*5.46294
02/18/2011 09:05:00*5.46484*5.46466*5.46649*5.46184
02/18/2011 09:10:00*5.46466*5.47008*5.47109*5.46229
02/18/2011 09:15:00*5.47008*5.47072*5.47139*5.46932
02/18/2011 09:20:00*5.47072*5.46669*5.47072*5.46551
02/18/2011 09:25:00*5.46669*5.47182*5.47403*5.46649
02/18/2011 09:30:00*5.47182*5.47439*5.47515*5.47182
02/18/2011 09:35:00*5.47439*5.47285*5.47619*5.47214
02/18/2011 09:40:00*5.47285*5.47232*5.47479*5.47136
02/18/2011 09:45:00*5.47232*5.47334*5.47619*5.47174
02/18/2011 09:50:00*5.47334*5.46943*5.47502*5.46899
02/18/2011 09:55:00*5.46943*5.46945*5.47089*5.46799
02/18/2011 10:00:00*5.46945*5.46779*5.46969*5.46532
02/18/2011 10:05:00*5.46779*5.47152*5.47179*5.46743
02/18/2011 10:10:00*5.47152*5.46859*5.47176*5.46775
02/18/2011 10:15:00*5.46859*5.47134*5.47234*5.46823
02/18/2011 10:20:00*5.47134*5.46849*5.47157*5.46706
02/18/2011 10:25:00*5.46849*5.46712*5.46851*5.46651
02/18/2011 10:30:00*5.46712*5.46821*5.46909*5.46569
02/18/2011 10:35:00*5.46821*5.46706*5.46984*5.46643
02/18/2011 10:40:00*5.46706*5.46843*5.46951*5.46659
02/18/2011 10:45:00*5.46843*5.46639*5.46994*5.46604
02/18/2011 10:50:00*5.46639*5.46717*5.46862*5.46594
02/18/2011 10:55:00*5.46717*5.46741*5.4688*5.46584
02/18/2011 11:00:00*5.46741*5.46546*5.46741*5.46437
02/18/2011 11:05:00*5.46546*5.46721*5.46799*5.46391
02/18/2011 11:10:00*5.46721*5.46845*5.46879*5.46699
02/18/2011 11:15:00*5.46845*5.46889*5.47024*5.46826
02/18/2011 11:20:00*5.46889*5.4634*5.46889*5.46224
02/18/2011 11:25:00*5.4634*5.45784*5.46384*5.45576
02/18/2011 11:30:00*5.45784*5.45619*5.45819*5.45579
02/18/2011 11:35:00*5.45619*5.45659*5.45659*5.45362
02/18/2011 11:40:00*5.45659*5.45557*5.45819*5.45519
02/18/2011 11:45:00*5.45557*5.45439*5.45649*5.45272
02/18/2011 11:50:00*5.45439*5.45529*5.45569*5.45369
02/18/2011 11:55:00*5.45529*5.4546*5.45529*5.45329
02/18/2011 12:00:00*5.4546*5.45106*5.45464*5.4509
02/18/2011 12:05:00*5.45106*5.45269*5.45269*5.44885
02/18/2011 12:10:00*5.45269*5.45349*5.45429*5.45149
02/18/2011 12:15:00*5.45349*5.45139*5.45349*5.45139
02/18/2011 12:20:00*5.45139*5.45192*5.45289*5.45139
02/18/2011 12:25:00*5.45192*5.44968*5.45192*5.44674
02/18/2011 12:30:00*5.44968*5.45019*5.45039*5.44578
02/18/2011 12:35:00*5.45019*5.44897*5.45072*5.44817
02/18/2011 12:40:00*5.44897*5.45049*5.45112*5.44897
02/18/2011 12:45:00*5.45049*5.45092*5.45148*5.44952
02/18/2011 12:50:00*5.45092*5.45036*5.45172*5.44869
02/18/2011 12:55:00*5.45036*5.45059*5.45159*5.44992
02/18/2011 13:00:00*5.45059*5.45215*5.45289*5.45059
02/18/2011 13:05:00*5.45215*5.45132*5.45215*5.45016
02/18/2011 13:10:00*5.45132*5.44992*5.45132*5.44958
02/18/2011 13:15:00*5.44992*5.45012*5.45033*5.44956
02/18/2011 13:20:00*5.45012*5.45012*5.45069*5.44897
02/18/2011 13:25:00*5.45012*5.44614*5.45012*5.44443
02/18/2011 13:30:00*5.44614*5.44534*5.44693*5.44479
02/18/2011 13:35:00*5.44534*5.44482*5.44681*5.44407
02/18/2011 13:40:00*5.44482*5.44109*5.44489*5.4395
02/18/2011 13:45:00*5.44109*5.4416*5.44259*5.44039
02/18/2011 13:50:00*5.4416*5.43899*5.44164*5.43668
02/18/2011 13:55:00*5.43899*5.4395*5.44039*5.43779
02/18/2011 14:00:00*5.4395*5.44119*5.44119*5.43898
02/18/2011 14:05:00*5.44119*5.44104*5.44164*5.44075
02/18/2011 14:10:00*5.44104*5.43545*5.44104*5.43449
02/18/2011 14:15:00*5.43545*5.43873*5.43873*5.43545
02/18/2011 14:20:00*5.43873*5.44219*5.44246*5.43873
02/18/2011 14:25:00*5.44219*5.44561*5.44569*5.44184
02/18/2011 14:30:00*5.44561*5.44502*5.44579*5.4447
02/18/2011 14:35:00*5.44502*5.44311*5.44522*5.44303
02/18/2011 14:40:00*5.44311*5.44442*5.44442*5.44307
02/18/2011 14:45:00*5.44442*5.44509*5.44579*5.44402
02/18/2011 14:50:00*5.44509*5.44542*5.44603*5.44488
02/18/2011 14:55:00*5.44542*5.44593*5.44709*5.44529
02/18/2011 15:00:00*5.44593*5.44681*5.44779*5.44573
02/18/2011 15:05:00*5.44681*5.44625*5.44729*5.44569
02/18/2011 15:10:00*5.44625*5.44605*5.44665*5.44605
02/18/2011 15:15:00*5.44605*5.44498*5.44625*5.44498
02/18/2011 15:20:00*5.44498*5.44573*5.44653*5.44498
02/18/2011 15:25:00*5.44573*5.44278*5.44573*5.44235
02/18/2011 15:30:00*5.44278*5.4427*5.44298*5.44179
02/18/2011 15:35:00*5.4427*5.44282*5.44322*5.44223
02/18/2011 15:40:00*5.44282*5.44479*5.44479*5.44262
02/18/2011 15:45:00*5.44479*5.44596*5.44609*5.44479
02/18/2011 15:50:00*5.44596*5.44613*5.44644*5.44584
02/18/2011 15:55:00*5.44613*5.44548*5.44613*5.44468
02/18/2011 16:00:00*5.44548*5.44609*5.4463*5.44432
02/18/2011 16:05:00*5.44609*5.44607*5.44617*5.44599
