02/16/2011 17:05:00*5.49319*5.49329*5.49489*5.49299
02/16/2011 17:10:00*5.49329*5.4941*5.49491*5.49299
02/16/2011 17:15:00*5.4941*5.49518*5.49572*5.49329
02/16/2011 17:20:00*5.49518*5.49595*5.49726*5.49518
02/16/2011 17:25:00*5.49595*5.49555*5.49676*5.49474
02/16/2011 17:30:00*5.49555*5.49529*5.49656*5.49529
02/16/2011 17:35:00*5.49529*5.49575*5.49575*5.49529
02/16/2011 17:40:00*5.49575*5.49499*5.49605*5.49479
02/16/2011 17:45:00*5.49499*5.49503*5.49531*5.49409
02/16/2011 17:50:00*5.49503*5.49564*5.49564*5.49389
02/16/2011 17:55:00*5.49564*5.49665*5.49665*5.49519
02/16/2011 18:00:00*5.49665*5.49709*5.49726*5.49629
02/16/2011 18:05:00*5.49709*5.49556*5.49709*5.49536
02/16/2011 18:10:00*5.49556*5.49536*5.49597*5.49435
02/16/2011 18:15:00*5.49536*5.49455*5.49536*5.49339
02/16/2011 18:20:00*5.49455*5.49475*5.49678*5.49455
02/16/2011 18:25:00*5.49475*5.49536*5.49698*5.49414
02/16/2011 18:30:00*5.49536*5.49459*5.49576*5.49459
02/16/2011 18:35:00*5.49459*5.49597*5.49657*5.49459
02/16/2011 18:40:00*5.49597*5.49429*5.49597*5.49429
02/16/2011 18:45:00*5.49429*5.49414*5.49455*5.49289
02/16/2011 18:50:00*5.49414*5.49119*5.49435*5.4901
02/16/2011 18:55:00*5.49119*5.49171*5.49192*5.4909
02/16/2011 19:00:00*5.49171*5.49179*5.49248*5.49151
02/16/2011 19:05:00*5.49179*5.49045*5.49252*5.48872
02/16/2011 19:10:00*5.49045*5.49111*5.49111*5.48929
02/16/2011 19:15:00*5.49111*5.49111*5.49127*5.4903
02/16/2011 19:20:00*5.49111*5.49111*5.49131*5.4901
02/16/2011 19:25:00*5.49111*5.49111*5.49192*5.4909
02/16/2011 19:30:00*5.49111*5.49179*5.49179*5.4909
02/16/2011 19:35:00*5.49179*5.49379*5.49379*5.49079
02/16/2011 19:40:00*5.49379*5.49339*5.49435*5.49339
02/16/2011 19:45:00*5.49339*5.49252*5.49339*5.49232
02/16/2011 19:50:00*5.49252*5.49293*5.49354*5.49111
02/16/2011 19:55:00*5.49293*5.49273*5.49475*5.49273
02/16/2011 20:00:00*5.49273*5.49131*5.49333*5.49046
02/16/2011 20:05:00*5.49131*5.49293*5.49354*5.4907
02/16/2011 20:10:00*5.49293*5.49208*5.49369*5.49171
02/16/2011 20:15:00*5.49208*5.49254*5.49273*5.49182
02/16/2011 20:20:00*5.49254*5.49119*5.49262*5.49119
02/16/2011 20:25:00*5.49119*5.4903*5.49252*5.48989
02/16/2011 20:30:00*5.4903*5.48828*5.4903*5.48823
02/16/2011 20:35:00*5.48828*5.48484*5.48828*5.48364
02/16/2011 20:40:00*5.48484*5.48369*5.4849*5.48266
02/16/2011 20:45:00*5.48369*5.48262*5.4846*5.48262
02/16/2011 20:50:00*5.48262*5.48379*5.48379*5.48047
02/16/2011 20:55:00*5.48379*5.48529*5.4861*5.48379
02/16/2011 21:00:00*5.48529*5.48351*5.48529*5.48338
02/16/2011 21:05:00*5.48351*5.47985*5.48351*5.47794
02/16/2011 21:10:00*5.47985*5.48247*5.48247*5.47985
02/16/2011 21:15:00*5.48247*5.48308*5.48429*5.48207
02/16/2011 21:20:00*5.48308*5.48106*5.48409*5.48106
02/16/2011 21:25:00*5.48106*5.48334*5.48334*5.48062
02/16/2011 21:30:00*5.48334*5.48408*5.48489*5.48213
02/16/2011 21:35:00*5.48408*5.48429*5.48429*5.48369
02/16/2011 21:40:00*5.48429*5.48449*5.48469*5.4842
02/16/2011 21:45:00*5.48449*5.48388*5.48449*5.48319
02/16/2011 21:50:00*5.48388*5.48253*5.48409*5.48207
02/16/2011 21:55:00*5.48253*5.48369*5.48369*5.48202
02/16/2011 22:00:00*5.48369*5.48415*5.48455*5.4835
02/16/2011 22:05:00*5.48415*5.48535*5.48671*5.48379
02/16/2011 22:10:00*5.48535*5.4855*5.4861*5.48529
02/16/2011 22:15:00*5.4855*5.48616*5.48616*5.48528
02/16/2011 22:20:00*5.48616*5.48549*5.48629*5.48535
02/16/2011 22:25:00*5.48549*5.48651*5.48697*5.48549
02/16/2011 22:30:00*5.48651*5.48721*5.48772*5.48643
02/16/2011 22:35:00*5.48721*5.48671*5.48721*5.48639
02/16/2011 22:40:00*5.48671*5.48671*5.48671*5.4859
02/16/2011 22:45:00*5.48671*5.4863*5.48671*5.48609
02/16/2011 22:50:00*5.4863*5.48586*5.48671*5.48586
02/16/2011 22:55:00*5.48586*5.48499*5.4861*5.48489
02/16/2011 23:00:00*5.48499*5.4863*5.48651*5.48499
02/16/2011 23:05:00*5.4863*5.4863*5.48671*5.4855
02/16/2011 23:10:00*5.4863*5.48671*5.48671*5.4859
02/16/2011 23:15:00*5.48671*5.48691*5.48731*5.48637
02/16/2011 23:20:00*5.48691*5.48752*5.48752*5.48649
02/16/2011 23:25:00*5.48752*5.48731*5.48812*5.48731
02/16/2011 23:30:00*5.48731*5.48772*5.4878*5.48699
02/16/2011 23:35:00*5.48772*5.48812*5.48832*5.48772
02/16/2011 23:40:00*5.48812*5.48772*5.48832*5.48769
02/16/2011 23:45:00*5.48772*5.48812*5.48853*5.48753
02/16/2011 23:50:00*5.48812*5.48913*5.48954*5.48772
02/16/2011 23:55:00*5.48913*5.48954*5.48954*5.48893
02/17/2011 00:00:00*5.48954*5.48853*5.48954*5.48832
02/17/2011 00:05:00*5.48853*5.48873*5.48954*5.48843
02/17/2011 00:10:00*5.48873*5.48994*5.48994*5.48849
02/17/2011 00:15:00*5.48994*5.49279*5.49318*5.48994
02/17/2011 00:20:00*5.49279*5.49245*5.49338*5.49245
02/17/2011 00:25:00*5.49245*5.49297*5.495*5.49245
02/17/2011 00:30:00*5.49297*5.49338*5.49399*5.49257
02/17/2011 00:35:00*5.49338*5.49237*5.49378*5.49217
02/17/2011 00:40:00*5.49237*5.49217*5.49257*5.49176
02/17/2011 00:45:00*5.49217*5.49237*5.49257*5.49139
02/17/2011 00:50:00*5.49237*5.49277*5.49339*5.49237
02/17/2011 00:55:00*5.49277*5.49176*5.49338*5.49176
02/17/2011 01:00:00*5.49176*5.49293*5.49293*5.49136
02/17/2011 01:05:00*5.49293*5.4924*5.49354*5.49171
02/17/2011 01:10:00*5.4924*5.49273*5.49293*5.49192
02/17/2011 01:15:00*5.49273*5.49299*5.49313*5.49184
02/17/2011 01:20:00*5.49299*5.49256*5.49299*5.49232
02/17/2011 01:25:00*5.49256*5.49111*5.49256*5.49111
02/17/2011 01:30:00*5.49111*5.49171*5.49171*5.49111
02/17/2011 01:35:00*5.49171*5.49238*5.49246*5.49069
02/17/2011 01:40:00*5.49238*5.49779*5.4988*5.49238
02/17/2011 01:45:00*5.49779*5.50069*5.50083*5.49739
02/17/2011 01:50:00*5.50069*5.49854*5.50069*5.49823
02/17/2011 01:55:00*5.49854*5.49738*5.49865*5.49738
02/17/2011 02:00:00*5.49738*5.49903*5.49909*5.49718
02/17/2011 02:05:00*5.49903*5.49909*5.49984*5.49789
02/17/2011 02:10:00*5.49909*5.49822*5.49995*5.49741
02/17/2011 02:15:00*5.49822*5.49768*5.49863*5.49579
02/17/2011 02:20:00*5.49768*5.49515*5.49768*5.49486
02/17/2011 02:25:00*5.49515*5.49281*5.49601*5.49169
02/17/2011 02:30:00*5.49281*5.49285*5.49402*5.49079
02/17/2011 02:35:00*5.49285*5.49002*5.49329*5.48997
02/17/2011 02:40:00*5.49002*5.48961*5.49133*5.48802
02/17/2011 02:45:00*5.48961*5.49036*5.49123*5.48901
02/17/2011 02:50:00*5.49036*5.49346*5.49427*5.49002
02/17/2011 02:55:00*5.49346*5.49305*5.49367*5.49224
02/17/2011 03:00:00*5.49305*5.49528*5.49719*5.49265
02/17/2011 03:05:00*5.49528*5.48791*5.49629*5.48791
02/17/2011 03:10:00*5.48791*5.48797*5.4882*5.48482
02/17/2011 03:15:00*5.48797*5.48759*5.48999*5.48562
02/17/2011 03:20:00*5.48759*5.49647*5.49649*5.48666
02/17/2011 03:25:00*5.49647*5.49767*5.49985*5.49504
02/17/2011 03:30:00*5.49767*5.49987*5.50333*5.49708
02/17/2011 03:35:00*5.49987*5.49826*5.50149*5.49782
02/17/2011 03:40:00*5.49826*5.50275*5.50399*5.49823
02/17/2011 03:45:00*5.50275*5.50439*5.50533*5.50237
02/17/2011 03:50:00*5.50439*5.49959*5.50439*5.4991
02/17/2011 03:55:00*5.49959*5.4991*5.501*5.49857
02/17/2011 04:00:00*5.4991*5.49952*5.50199*5.49866
02/17/2011 04:05:00*5.49952*5.50269*5.50359*5.4989
02/17/2011 04:10:00*5.50269*5.50441*5.50649*5.50195
02/17/2011 04:15:00*5.50441*5.50395*5.50609*5.50322
02/17/2011 04:20:00*5.50395*5.50476*5.50669*5.50281
02/17/2011 04:25:00*5.50476*5.50299*5.50484*5.50253
02/17/2011 04:30:00*5.50299*5.50037*5.50322*5.50037
02/17/2011 04:35:00*5.50037*5.4967*5.50037*5.49583
02/17/2011 04:40:00*5.4967*5.48981*5.49749*5.48816
02/17/2011 04:45:00*5.48981*5.49289*5.49409*5.48826
02/17/2011 04:50:00*5.49289*5.49209*5.49289*5.48761
02/17/2011 04:55:00*5.49209*5.49489*5.49489*5.49069
02/17/2011 05:00:00*5.49489*5.49419*5.4951*5.49178
02/17/2011 05:05:00*5.49419*5.49381*5.49591*5.49368
02/17/2011 05:10:00*5.49381*5.49234*5.49421*5.49046
02/17/2011 05:15:00*5.49234*5.49412*5.49449*5.49182
02/17/2011 05:20:00*5.49412*5.49285*5.49499*5.49248
02/17/2011 05:25:00*5.49285*5.49088*5.49369*5.49015
02/17/2011 05:30:00*5.49088*5.49139*5.492*5.49026
02/17/2011 05:35:00*5.49139*5.49259*5.49358*5.49129
02/17/2011 05:40:00*5.49259*5.49338*5.49549*5.49235
02/17/2011 05:45:00*5.49338*5.49095*5.49389*5.48996
02/17/2011 05:50:00*5.49095*5.49149*5.49249*5.48963
02/17/2011 05:55:00*5.49149*5.49491*5.49493*5.49149
02/17/2011 06:00:00*5.49491*5.49239*5.49576*5.49201
02/17/2011 06:05:00*5.49239*5.49223*5.49375*5.49039
02/17/2011 06:10:00*5.49223*5.49719*5.49922*5.49199
02/17/2011 06:15:00*5.49719*5.49692*5.49783*5.49649
02/17/2011 06:20:00*5.49692*5.49827*5.49849*5.49599
02/17/2011 06:25:00*5.49827*5.49746*5.49849*5.49648
02/17/2011 06:30:00*5.49746*5.49796*5.49831*5.49599
02/17/2011 06:35:00*5.49796*5.49819*5.50018*5.49779
02/17/2011 06:40:00*5.49819*5.49754*5.49993*5.49713
02/17/2011 06:45:00*5.49754*5.50109*5.50137*5.49754
02/17/2011 06:50:00*5.50109*5.50289*5.50447*5.50109
02/17/2011 06:55:00*5.50289*5.5013*5.50336*5.50088
02/17/2011 07:00:00*5.5013*5.50095*5.50254*5.5002
02/17/2011 07:05:00*5.50095*5.50092*5.50173*5.50047
02/17/2011 07:10:00*5.50092*5.50129*5.50213*5.50069
02/17/2011 07:15:00*5.50129*5.49914*5.5015*5.49817
02/17/2011 07:20:00*5.49914*5.49906*5.49938*5.49781
02/17/2011 07:25:00*5.49906*5.49954*5.49969*5.49769
02/17/2011 07:30:00*5.49954*5.49889*5.49969*5.49849
02/17/2011 07:35:00*5.49889*5.4976*5.49964*5.49719
02/17/2011 07:40:00*5.4976*5.49505*5.4976*5.49444
02/17/2011 07:45:00*5.49505*5.49196*5.49559*5.49152
02/17/2011 07:50:00*5.49196*5.49237*5.49409*5.49193
02/17/2011 07:55:00*5.49237*5.49208*5.49371*5.49199
02/17/2011 08:00:00*5.49208*5.4917*5.49289*5.49119
02/17/2011 08:05:00*5.4917*5.49478*5.49529*5.49112
02/17/2011 08:10:00*5.49478*5.49482*5.49569*5.49362
02/17/2011 08:15:00*5.49482*5.49696*5.49696*5.494
02/17/2011 08:20:00*5.49696*5.49568*5.49735*5.49522
02/17/2011 08:25:00*5.49568*5.49767*5.49767*5.49568
02/17/2011 08:30:00*5.49767*5.49558*5.49889*5.49529
02/17/2011 08:35:00*5.49558*5.49272*5.50362*5.49272
02/17/2011 08:40:00*5.49272*5.48739*5.49433*5.48574
02/17/2011 08:45:00*5.48739*5.48931*5.49111*5.48535
02/17/2011 08:50:00*5.48931*5.49553*5.49553*5.48611
02/17/2011 08:55:00*5.49553*5.49704*5.49882*5.49376
02/17/2011 09:00:00*5.49704*5.49579*5.50041*5.49557
02/17/2011 09:05:00*5.49579*5.49349*5.49579*5.49229
02/17/2011 09:10:00*5.49349*5.49139*5.49349*5.49019
02/17/2011 09:15:00*5.49139*5.49429*5.49469*5.48969
02/17/2011 09:20:00*5.49429*5.49059*5.49429*5.49039
02/17/2011 09:25:00*5.49059*5.4914*5.4916*5.48836
02/17/2011 09:30:00*5.4914*5.4899*5.49148*5.48819
02/17/2011 09:35:00*5.4899*5.49001*5.49219*5.4873
02/17/2011 09:40:00*5.49001*5.488*5.49109*5.4877
02/17/2011 09:45:00*5.488*5.48612*5.48979*5.486
02/17/2011 09:50:00*5.48612*5.48176*5.48779*5.48176
02/17/2011 09:55:00*5.48176*5.47849*5.48296*5.47751
02/17/2011 10:00:00*5.47849*5.48101*5.48339*5.47849
02/17/2011 10:05:00*5.48101*5.48435*5.48989*5.48101
02/17/2011 10:10:00*5.48435*5.48499*5.4894*5.48435
02/17/2011 10:15:00*5.48499*5.48136*5.48499*5.47749
02/17/2011 10:20:00*5.48136*5.47967*5.48333*5.47644
02/17/2011 10:25:00*5.47967*5.47889*5.48005*5.47611
02/17/2011 10:30:00*5.47889*5.48027*5.48327*5.47889
02/17/2011 10:35:00*5.48027*5.47789*5.48129*5.475
02/17/2011 10:40:00*5.47789*5.48172*5.48249*5.4773
02/17/2011 10:45:00*5.48172*5.48164*5.48225*5.4794
02/17/2011 10:50:00*5.48164*5.48309*5.48379*5.48003
02/17/2011 10:55:00*5.48309*5.48641*5.48731*5.48299
02/17/2011 11:00:00*5.48641*5.48943*5.48989*5.48619
02/17/2011 11:05:00*5.48943*5.48939*5.49022*5.48674
02/17/2011 11:10:00*5.48939*5.48741*5.4896*5.48615
02/17/2011 11:15:00*5.48741*5.48419*5.48858*5.4839
02/17/2011 11:20:00*5.48419*5.48209*5.48666*5.48209
02/17/2011 11:25:00*5.48209*5.47819*5.48209*5.47769
02/17/2011 11:30:00*5.47819*5.47904*5.47943*5.47559
02/17/2011 11:35:00*5.47904*5.47681*5.47921*5.47417
02/17/2011 11:40:00*5.47681*5.47919*5.47979*5.47568
02/17/2011 11:45:00*5.47919*5.481*5.48164*5.47899
02/17/2011 11:50:00*5.481*5.48271*5.48275*5.48077
02/17/2011 11:55:00*5.48271*5.4792*5.48316*5.47859
02/17/2011 12:00:00*5.4792*5.47579*5.47959*5.47319
02/17/2011 12:05:00*5.47579*5.47474*5.47731*5.47312
02/17/2011 12:10:00*5.47474*5.47721*5.47751*5.47363
02/17/2011 12:15:00*5.47721*5.48157*5.48242*5.47681
02/17/2011 12:20:00*5.48157*5.47909*5.48197*5.47794
02/17/2011 12:25:00*5.47909*5.47972*5.47992*5.47836
02/17/2011 12:30:00*5.47972*5.47764*5.48053*5.4776
02/17/2011 12:35:00*5.47764*5.48347*5.48347*5.47679
02/17/2011 12:40:00*5.48347*5.48308*5.48635*5.48304
02/17/2011 12:45:00*5.48308*5.48324*5.48429*5.48183
02/17/2011 12:50:00*5.48324*5.47971*5.48324*5.47948
02/17/2011 12:55:00*5.47971*5.48351*5.48449*5.47971
02/17/2011 13:00:00*5.48351*5.48271*5.48372*5.4813
02/17/2011 13:05:00*5.48271*5.48351*5.48351*5.4808
02/17/2011 13:10:00*5.48351*5.47948*5.48372*5.47904
02/17/2011 13:15:00*5.47948*5.47931*5.48109*5.47844
02/17/2011 13:20:00*5.47931*5.47955*5.4809*5.47851
02/17/2011 13:25:00*5.47955*5.4784*5.47995*5.47664
02/17/2011 13:30:00*5.4784*5.47845*5.47928*5.47749
02/17/2011 13:35:00*5.47845*5.47937*5.48058*5.47791
02/17/2011 13:40:00*5.47937*5.48179*5.4826*5.47937
02/17/2011 13:45:00*5.48179*5.48284*5.48304*5.48159
02/17/2011 13:50:00*5.48284*5.48289*5.48384*5.48183
02/17/2011 13:55:00*5.48289*5.48473*5.48501*5.48263
02/17/2011 14:00:00*5.48473*5.48423*5.48492*5.48264
02/17/2011 14:05:00*5.48423*5.48205*5.4846*5.48205
02/17/2011 14:10:00*5.48205*5.48145*5.48265*5.48044
02/17/2011 14:15:00*5.48145*5.48119*5.48224*5.48059
02/17/2011 14:20:00*5.48119*5.47877*5.48165*5.47849
02/17/2011 14:25:00*5.47877*5.47983*5.48059*5.47877
02/17/2011 14:30:00*5.47983*5.48044*5.48161*5.47963
02/17/2011 14:35:00*5.48044*5.48101*5.48141*5.47989
02/17/2011 14:40:00*5.48101*5.48059*5.48141*5.48039
02/17/2011 14:45:00*5.48059*5.47879*5.48079*5.47879
02/17/2011 14:50:00*5.47879*5.47859*5.47939*5.47839
02/17/2011 14:55:00*5.47859*5.47964*5.47964*5.47843
02/17/2011 15:00:00*5.47964*5.47899*5.4804*5.47818
02/17/2011 15:05:00*5.47899*5.47835*5.47919*5.47742
02/17/2011 15:10:00*5.47835*5.47734*5.47835*5.47714
02/17/2011 15:15:00*5.47734*5.47875*5.47916*5.47734
02/17/2011 15:20:00*5.47875*5.47775*5.47911*5.47775
02/17/2011 15:25:00*5.47775*5.47762*5.47795*5.47678
02/17/2011 15:30:00*5.47762*5.47779*5.4784*5.47729
02/17/2011 15:35:00*5.47779*5.47889*5.4792*5.47779
02/17/2011 15:40:00*5.47889*5.47734*5.47889*5.47669
02/17/2011 15:45:00*5.47734*5.47775*5.47835*5.47734
02/17/2011 15:50:00*5.47775*5.47815*5.47916*5.47775
02/17/2011 15:55:00*5.47815*5.47795*5.47875*5.4777
02/17/2011 16:00:00*5.47795*5.47734*5.47916*5.47734
02/17/2011 16:05:00*5.47734*5.47863*5.47883*5.47734
02/17/2011 16:10:00*5.47863*5.47962*5.47962*5.4785
02/17/2011 16:15:00*5.47962*5.47823*5.47962*5.47795
02/17/2011 16:20:00*5.47823*5.47763*5.47882*5.47749
02/17/2011 16:25:00*5.47763*5.47685*5.47795*5.47622
02/17/2011 16:30:00*5.47685*5.47763*5.47783*5.47676
02/17/2011 16:35:00*5.47763*5.47763*5.47803*5.47699
02/17/2011 16:40:00*5.47763*5.47729*5.47787*5.47669
02/17/2011 16:45:00*5.47729*5.47729*5.47769*5.47729
02/17/2011 16:50:00*5.47729*5.47599*5.47729*5.47599
02/17/2011 16:55:00*5.47599*5.47709*5.47758*5.47599
02/17/2011 17:00:00*5.47709*5.47642*5.47729*5.47622
