02/15/2011 17:05:00*5.52599*5.52639*5.52749*5.52519
02/15/2011 17:10:00*5.52639*5.52684*5.52684*5.52609
02/15/2011 17:15:00*5.52684*5.52801*5.52821*5.52616
02/15/2011 17:20:00*5.52801*5.52561*5.52801*5.52535
02/15/2011 17:25:00*5.52561*5.52678*5.52678*5.52432
02/15/2011 17:30:00*5.52678*5.52789*5.52816*5.52616
02/15/2011 17:35:00*5.52789*5.52698*5.52789*5.52649
02/15/2011 17:40:00*5.52698*5.52767*5.52767*5.52596
02/15/2011 17:45:00*5.52767*5.52679*5.52767*5.52679
02/15/2011 17:50:00*5.52679*5.52562*5.52747*5.52562
02/15/2011 17:55:00*5.52562*5.52583*5.52644*5.52521
02/15/2011 18:00:00*5.52583*5.52706*5.52808*5.5246
02/15/2011 18:05:00*5.52706*5.52616*5.52767*5.526
02/15/2011 18:10:00*5.52616*5.52538*5.52636*5.52538
02/15/2011 18:15:00*5.52538*5.52498*5.52554*5.52498
02/15/2011 18:20:00*5.52498*5.52473*5.52534*5.52359
02/15/2011 18:25:00*5.52473*5.52329*5.52474*5.52292
02/15/2011 18:30:00*5.52329*5.52279*5.52329*5.52259
02/15/2011 18:35:00*5.52279*5.52288*5.52353*5.52264
02/15/2011 18:40:00*5.52288*5.52253*5.52313*5.52247
02/15/2011 18:45:00*5.52253*5.52268*5.52333*5.52243
02/15/2011 18:50:00*5.52268*5.52328*5.52333*5.52268
02/15/2011 18:55:00*5.52328*5.52315*5.52336*5.52295
02/15/2011 19:00:00*5.52315*5.52274*5.52336*5.52254
02/15/2011 19:05:00*5.52274*5.52319*5.5254*5.52274
02/15/2011 19:10:00*5.52319*5.52177*5.52376*5.52174
02/15/2011 19:15:00*5.52177*5.52059*5.52206*5.52026
02/15/2011 19:20:00*5.52059*5.51818*5.52089*5.51781
02/15/2011 19:25:00*5.51818*5.51947*5.51977*5.51818
02/15/2011 19:30:00*5.51947*5.51908*5.52131*5.51898
02/15/2011 19:35:00*5.51908*5.51947*5.52029*5.51908
02/15/2011 19:40:00*5.51947*5.51969*5.51969*5.51919
02/15/2011 19:45:00*5.51969*5.51886*5.52029*5.51875
02/15/2011 19:50:00*5.51886*5.51886*5.51886*5.51846
02/15/2011 19:55:00*5.51886*5.51867*5.51967*5.51802
02/15/2011 20:00:00*5.51867*5.51826*5.51961*5.51806
02/15/2011 20:05:00*5.51826*5.51722*5.51826*5.51641
02/15/2011 20:10:00*5.51722*5.51769*5.51804*5.51705
02/15/2011 20:15:00*5.51769*5.51845*5.51847*5.51722
02/15/2011 20:20:00*5.51845*5.51389*5.51879*5.51357
02/15/2011 20:25:00*5.51389*5.51393*5.51421*5.51296
02/15/2011 20:30:00*5.51393*5.51259*5.51446*5.51259
02/15/2011 20:35:00*5.51259*5.5108*5.51273*5.5108
02/15/2011 20:40:00*5.5108*5.51189*5.51192*5.5108
02/15/2011 20:45:00*5.51189*5.51335*5.51369*5.51189
02/15/2011 20:50:00*5.51335*5.51253*5.51335*5.51209
02/15/2011 20:55:00*5.51253*5.51233*5.51316*5.51212
02/15/2011 21:00:00*5.51233*5.51212*5.51273*5.51192
02/15/2011 21:05:00*5.51212*5.51151*5.51233*5.51134
02/15/2011 21:10:00*5.51151*5.50846*5.51151*5.50744
02/15/2011 21:15:00*5.50846*5.50839*5.50886*5.50758
02/15/2011 21:20:00*5.50839*5.50845*5.50907*5.50799
02/15/2011 21:25:00*5.50845*5.50866*5.50907*5.50825
02/15/2011 21:30:00*5.50866*5.50949*5.50989*5.50866
02/15/2011 21:35:00*5.50949*5.51151*5.51171*5.50949
02/15/2011 21:40:00*5.51151*5.50973*5.51171*5.50949
02/15/2011 21:45:00*5.50973*5.50974*5.51002*5.50909
02/15/2011 21:50:00*5.50974*5.50927*5.51038*5.50907
02/15/2011 21:55:00*5.50927*5.5081*5.50927*5.50703
02/15/2011 22:00:00*5.5081*5.50886*5.50974*5.5075
02/15/2011 22:05:00*5.50886*5.50724*5.50961*5.50706
02/15/2011 22:10:00*5.50724*5.50805*5.50825*5.50709
02/15/2011 22:15:00*5.50805*5.50805*5.50866*5.50749
02/15/2011 22:20:00*5.50805*5.50822*5.50825*5.50805
02/15/2011 22:25:00*5.50822*5.50719*5.50826*5.50719
02/15/2011 22:30:00*5.50719*5.50754*5.50754*5.50587
02/15/2011 22:35:00*5.50754*5.50725*5.50754*5.50622
02/15/2011 22:40:00*5.50725*5.50729*5.5077*5.50662
02/15/2011 22:45:00*5.50729*5.50886*5.50886*5.50703
02/15/2011 22:50:00*5.50886*5.51008*5.51008*5.50853
02/15/2011 22:55:00*5.51008*5.50973*5.51029*5.50918
02/15/2011 23:00:00*5.50973*5.5111*5.5111*5.50973
02/15/2011 23:05:00*5.5111*5.5107*5.5111*5.50989
02/15/2011 23:10:00*5.5107*5.51008*5.5107*5.51001
02/15/2011 23:15:00*5.51008*5.50989*5.5107*5.50989
02/15/2011 23:20:00*5.50989*5.51038*5.5107*5.50959
02/15/2011 23:25:00*5.51038*5.51035*5.51062*5.50989
02/15/2011 23:30:00*5.51035*5.51091*5.5112*5.51029
02/15/2011 23:35:00*5.51091*5.51049*5.51141*5.51049
02/15/2011 23:40:00*5.51049*5.51013*5.5111*5.50987
02/15/2011 23:45:00*5.51013*5.50913*5.51015*5.50899
02/15/2011 23:50:00*5.50913*5.50866*5.50927*5.50846
02/15/2011 23:55:00*5.50866*5.50907*5.50947*5.50866
02/16/2011 00:00:00*5.50907*5.50955*5.51029*5.50907
02/16/2011 00:05:00*5.50955*5.5111*5.5111*5.50949
02/16/2011 00:10:00*5.5111*5.51171*5.51194*5.51104
02/16/2011 00:15:00*5.51171*5.51131*5.51233*5.5107
02/16/2011 00:20:00*5.51131*5.51071*5.51131*5.51029
02/16/2011 00:25:00*5.51071*5.51171*5.51212*5.51029
02/16/2011 00:30:00*5.51171*5.51171*5.51212*5.51151
02/16/2011 00:35:00*5.51171*5.51253*5.51273*5.51151
02/16/2011 00:40:00*5.51253*5.51229*5.51273*5.51171
02/16/2011 00:45:00*5.51229*5.51312*5.51315*5.51219
02/16/2011 00:50:00*5.51312*5.51233*5.51335*5.51233
02/16/2011 00:55:00*5.51233*5.51165*5.51273*5.51151
02/16/2011 01:00:00*5.51165*5.51222*5.51273*5.51164
02/16/2011 01:05:00*5.51222*5.51249*5.51249*5.51182
02/16/2011 01:10:00*5.51249*5.51125*5.51268*5.51125
02/16/2011 01:15:00*5.51125*5.51238*5.51268*5.51077
02/16/2011 01:20:00*5.51238*5.51289*5.51334*5.51191
02/16/2011 01:25:00*5.51289*5.51207*5.51329*5.51125
02/16/2011 01:30:00*5.51207*5.50892*5.51207*5.50892
02/16/2011 01:35:00*5.50892*5.51002*5.51043*5.50879
02/16/2011 01:40:00*5.51002*5.50941*5.51003*5.509
02/16/2011 01:45:00*5.50941*5.50917*5.50982*5.50839
02/16/2011 01:50:00*5.50917*5.50744*5.50969*5.50718
02/16/2011 01:55:00*5.50744*5.49449*5.50744*5.49384
02/16/2011 02:00:00*5.49449*5.49595*5.50139*5.49449
02/16/2011 02:05:00*5.49595*5.49879*5.50021*5.49516
02/16/2011 02:10:00*5.49879*5.49819*5.49879*5.49596
02/16/2011 02:15:00*5.49819*5.49753*5.5012*5.49753
02/16/2011 02:20:00*5.49753*5.50095*5.50179*5.49608
02/16/2011 02:25:00*5.50095*5.50102*5.5043*5.50024
02/16/2011 02:30:00*5.50102*5.50128*5.50339*5.49935
02/16/2011 02:35:00*5.50128*5.50265*5.50479*5.50035
02/16/2011 02:40:00*5.50265*5.50343*5.50585*5.50265
02/16/2011 02:45:00*5.50343*5.5014*5.50422*5.50116
02/16/2011 02:50:00*5.5014*5.50509*5.50569*5.50119
02/16/2011 02:55:00*5.50509*5.5056*5.50602*5.50386
02/16/2011 03:00:00*5.5056*5.50438*5.50601*5.5036
02/16/2011 03:05:00*5.50438*5.50359*5.50438*5.50195
02/16/2011 03:10:00*5.50359*5.5015*5.50439*5.50079
02/16/2011 03:15:00*5.5015*5.49923*5.5015*5.49826
02/16/2011 03:20:00*5.49923*5.49661*5.49972*5.49661
02/16/2011 03:25:00*5.49661*5.49579*5.49737*5.49443
02/16/2011 03:30:00*5.49579*5.49901*5.50019*5.49532
02/16/2011 03:35:00*5.49901*5.49935*5.50219*5.49849
02/16/2011 03:40:00*5.49935*5.49929*5.50013*5.49893
02/16/2011 03:45:00*5.49929*5.50124*5.50149*5.49865
02/16/2011 03:50:00*5.50124*5.50157*5.50308*5.50018
02/16/2011 03:55:00*5.50157*5.50074*5.50391*5.50074
02/16/2011 04:00:00*5.50074*5.49736*5.50074*5.49691
02/16/2011 04:05:00*5.49736*5.49919*5.49939*5.4965
02/16/2011 04:10:00*5.49919*5.49801*5.50034*5.49779
02/16/2011 04:15:00*5.49801*5.49899*5.49939*5.49731
02/16/2011 04:20:00*5.49899*5.499*5.49919*5.49739
02/16/2011 04:25:00*5.499*5.49809*5.49909*5.49581
02/16/2011 04:30:00*5.49809*5.50069*5.50069*5.49759
02/16/2011 04:35:00*5.50069*5.49989*5.50149*5.49942
02/16/2011 04:40:00*5.49989*5.50425*5.50459*5.49909
02/16/2011 04:45:00*5.50425*5.5063*5.50679*5.50379
02/16/2011 04:50:00*5.5063*5.50638*5.50756*5.50483
02/16/2011 04:55:00*5.50638*5.50061*5.50679*5.5002
02/16/2011 05:00:00*5.50061*5.50149*5.50191*5.4998
02/16/2011 05:05:00*5.50149*5.50359*5.50469*5.50126
02/16/2011 05:10:00*5.50359*5.50427*5.50499*5.50262
02/16/2011 05:15:00*5.50427*5.50676*5.50709*5.50391
02/16/2011 05:20:00*5.50676*5.50666*5.50767*5.50506
02/16/2011 05:25:00*5.50666*5.50472*5.50679*5.50472
02/16/2011 05:30:00*5.50472*5.50469*5.50648*5.50469
02/16/2011 05:35:00*5.50469*5.50971*5.50971*5.50469
02/16/2011 05:40:00*5.50971*5.50753*5.50998*5.50745
02/16/2011 05:45:00*5.50753*5.50944*5.51076*5.50753
02/16/2011 05:50:00*5.50944*5.51109*5.51222*5.50928
02/16/2011 05:55:00*5.51109*5.51079*5.51399*5.50774
02/16/2011 06:00:00*5.51079*5.51344*5.51372*5.51079
02/16/2011 06:05:00*5.51344*5.51329*5.51569*5.51291
02/16/2011 06:10:00*5.51329*5.5134*5.51393*5.5113
02/16/2011 06:15:00*5.5134*5.51264*5.51562*5.51256
02/16/2011 06:20:00*5.51264*5.51159*5.51352*5.51112
02/16/2011 06:25:00*5.51159*5.51249*5.51284*5.51073
02/16/2011 06:30:00*5.51249*5.5132*5.51357*5.51121
02/16/2011 06:35:00*5.5132*5.50948*5.51345*5.50909
02/16/2011 06:40:00*5.50948*5.51069*5.51069*5.50883
02/16/2011 06:45:00*5.51069*5.51041*5.51149*5.50986
02/16/2011 06:50:00*5.51041*5.51379*5.51428*5.50971
02/16/2011 06:55:00*5.51379*5.51379*5.5139*5.51276
02/16/2011 07:00:00*5.51379*5.51452*5.51469*5.51279
02/16/2011 07:05:00*5.51452*5.51829*5.5188*5.5139
02/16/2011 07:10:00*5.51829*5.51727*5.51854*5.51727
02/16/2011 07:15:00*5.51727*5.51989*5.52009*5.51717
02/16/2011 07:20:00*5.51989*5.51929*5.52029*5.5173
02/16/2011 07:25:00*5.51929*5.51923*5.52059*5.51825
02/16/2011 07:30:00*5.51923*5.52049*5.52049*5.51789
02/16/2011 07:35:00*5.52049*5.5208*5.52141*5.51986
02/16/2011 07:40:00*5.5208*5.52039*5.52204*5.52006
02/16/2011 07:45:00*5.52039*5.52077*5.52115*5.51884
02/16/2011 07:50:00*5.52077*5.51976*5.52077*5.51941
02/16/2011 07:55:00*5.51976*5.51799*5.51976*5.51742
02/16/2011 08:00:00*5.51799*5.51672*5.51827*5.51672
02/16/2011 08:05:00*5.51672*5.51709*5.51835*5.51639
02/16/2011 08:10:00*5.51709*5.51702*5.51829*5.51584
02/16/2011 08:15:00*5.51702*5.51789*5.51794*5.51629
02/16/2011 08:20:00*5.51789*5.51815*5.51909*5.51781
02/16/2011 08:25:00*5.51815*5.5214*5.52181*5.51815
02/16/2011 08:30:00*5.5214*5.52161*5.52348*5.52013
02/16/2011 08:35:00*5.52161*5.52919*5.53169*5.52161
02/16/2011 08:40:00*5.52919*5.53*5.53538*5.52886
02/16/2011 08:45:00*5.53*5.53455*5.53489*5.52986
02/16/2011 08:50:00*5.53455*5.53427*5.53618*5.53276
02/16/2011 08:55:00*5.53427*5.53499*5.53745*5.53349
02/16/2011 09:00:00*5.53499*5.53508*5.53576*5.53242
02/16/2011 09:05:00*5.53508*5.53409*5.53539*5.53114
02/16/2011 09:10:00*5.53409*5.5321*5.53619*5.53174
02/16/2011 09:15:00*5.5321*5.53515*5.53605*5.5317
02/16/2011 09:20:00*5.53515*5.53249*5.53515*5.53112
02/16/2011 09:25:00*5.53249*5.5303*5.53323*5.52974
02/16/2011 09:30:00*5.5303*5.52974*5.53091*5.52936
02/16/2011 09:35:00*5.52974*5.52799*5.52974*5.52759
02/16/2011 09:40:00*5.52799*5.53151*5.53209*5.52666
02/16/2011 09:45:00*5.53151*5.53069*5.53378*5.53069
02/16/2011 09:50:00*5.53069*5.53089*5.53264*5.53009
02/16/2011 09:55:00*5.53089*5.52901*5.53217*5.52881
02/16/2011 10:00:00*5.52901*5.52959*5.53058*5.52767
02/16/2011 10:05:00*5.52959*5.53125*5.53249*5.52947
02/16/2011 10:10:00*5.53125*5.52862*5.53196*5.52723
02/16/2011 10:15:00*5.52862*5.52726*5.52959*5.52596
02/16/2011 10:20:00*5.52726*5.52944*5.53108*5.52726
02/16/2011 10:25:00*5.52944*5.52755*5.5296*5.5267
02/16/2011 10:30:00*5.52755*5.52889*5.52929*5.52643
02/16/2011 10:35:00*5.52889*5.52216*5.52963*5.52182
02/16/2011 10:40:00*5.52216*5.52269*5.523*5.51983
02/16/2011 10:45:00*5.52269*5.51751*5.52289*5.51573
02/16/2011 10:50:00*5.51751*5.51689*5.51859*5.51579
02/16/2011 10:55:00*5.51689*5.51739*5.51859*5.51649
02/16/2011 11:00:00*5.51739*5.51519*5.51899*5.51478
02/16/2011 11:05:00*5.51519*5.51649*5.51656*5.51319
02/16/2011 11:10:00*5.51649*5.51728*5.51769*5.51534
02/16/2011 11:15:00*5.51728*5.51759*5.51909*5.51541
02/16/2011 11:20:00*5.51759*5.51631*5.51828*5.51602
02/16/2011 11:25:00*5.51631*5.51209*5.51869*5.51147
02/16/2011 11:30:00*5.51209*5.50314*5.51293*5.50269
02/16/2011 11:35:00*5.50314*5.50604*5.50737*5.49785
02/16/2011 11:40:00*5.50604*5.50721*5.51039*5.50402
02/16/2011 11:45:00*5.50721*5.50206*5.50971*5.50206
02/16/2011 11:50:00*5.50206*5.50314*5.50328*5.49493
02/16/2011 11:55:00*5.50314*5.50479*5.5075*5.50282
02/16/2011 12:00:00*5.50479*5.50341*5.50641*5.49882
02/16/2011 12:05:00*5.50341*5.4948*5.50341*5.48772
02/16/2011 12:10:00*5.4948*5.49379*5.49496*5.48623
02/16/2011 12:15:00*5.49379*5.49197*5.4956*5.49055
02/16/2011 12:20:00*5.49197*5.49464*5.49525*5.491
02/16/2011 12:25:00*5.49464*5.49484*5.49629*5.49226
02/16/2011 12:30:00*5.49484*5.49453*5.49569*5.49272
02/16/2011 12:35:00*5.49453*5.49795*5.4981*5.49453
02/16/2011 12:40:00*5.49795*5.49733*5.49919*5.49733
02/16/2011 12:45:00*5.49733*5.50163*5.50204*5.49733
02/16/2011 12:50:00*5.50163*5.49773*5.50163*5.49769
02/16/2011 12:55:00*5.49773*5.50126*5.50269*5.49773
02/16/2011 13:00:00*5.50126*5.50272*5.50388*5.5011
02/16/2011 13:05:00*5.50272*5.50447*5.50472*5.49989
02/16/2011 13:10:00*5.50447*5.50284*5.50549*5.50227
02/16/2011 13:15:00*5.50284*5.50216*5.50331*5.50114
02/16/2011 13:20:00*5.50216*5.49819*5.50216*5.49459
02/16/2011 13:25:00*5.49819*5.49739*5.49819*5.49445
02/16/2011 13:30:00*5.49739*5.49427*5.4997*5.49403
02/16/2011 13:35:00*5.49427*5.49598*5.49605*5.49237
02/16/2011 13:40:00*5.49598*5.49419*5.49724*5.49331
02/16/2011 13:45:00*5.49419*5.49579*5.496*5.49419
02/16/2011 13:50:00*5.49579*5.49701*5.49746*5.49542
02/16/2011 13:55:00*5.49701*5.4966*5.49762*5.49478
02/16/2011 14:00:00*5.4966*5.49605*5.49721*5.49508
02/16/2011 14:05:00*5.49605*5.49991*5.50186*5.49524
02/16/2011 14:10:00*5.49991*5.50323*5.50465*5.49978
02/16/2011 14:15:00*5.50323*5.50518*5.50712*5.50161
02/16/2011 14:20:00*5.50518*5.50303*5.50547*5.50176
02/16/2011 14:25:00*5.50303*5.50039*5.50303*5.49816
02/16/2011 14:30:00*5.50039*5.5014*5.50181*5.50018
02/16/2011 14:35:00*5.5014*5.49318*5.50193*5.49318
02/16/2011 14:40:00*5.49318*5.49224*5.4937*5.48844
02/16/2011 14:45:00*5.49224*5.49505*5.49512*5.49127
02/16/2011 14:50:00*5.49505*5.49613*5.49715*5.49467
02/16/2011 14:55:00*5.49613*5.49103*5.49653*5.4882
02/16/2011 15:00:00*5.49103*5.49491*5.49516*5.49066
02/16/2011 15:05:00*5.49491*5.49572*5.49795*5.49451
02/16/2011 15:10:00*5.49572*5.49622*5.49897*5.49572
02/16/2011 15:15:00*5.49622*5.49495*5.49657*5.49455
02/16/2011 15:20:00*5.49495*5.49819*5.4986*5.49495
02/16/2011 15:25:00*5.49819*5.49718*5.49999*5.49699
02/16/2011 15:30:00*5.49718*5.49596*5.49718*5.49515
02/16/2011 15:35:00*5.49596*5.49677*5.49677*5.49455
02/16/2011 15:40:00*5.49677*5.49337*5.49698*5.49236
02/16/2011 15:45:00*5.49337*5.49378*5.49479*5.49337
02/16/2011 15:50:00*5.49378*5.49661*5.49661*5.49357
02/16/2011 15:55:00*5.49661*5.4962*5.49661*5.49458
02/16/2011 16:00:00*5.4962*5.49319*5.49701*5.49276
02/16/2011 16:05:00*5.49319*5.49418*5.49418*5.49175
02/16/2011 16:10:00*5.49418*5.49385*5.49458*5.49304
02/16/2011 16:15:00*5.49385*5.49459*5.49507*5.49374
02/16/2011 16:20:00*5.49459*5.49559*5.49579*5.49459
02/16/2011 16:25:00*5.49559*5.49639*5.49639*5.49499
02/16/2011 16:30:00*5.49639*5.49599*5.49639*5.49599
02/16/2011 16:35:00*5.49599*5.49571*5.49629*5.49571
02/16/2011 16:40:00*5.49571*5.49463*5.49627*5.49463
02/16/2011 16:45:00*5.49463*5.49521*5.49575*5.49415
02/16/2011 16:50:00*5.49521*5.49533*5.49579*5.49472
02/16/2011 16:55:00*5.49533*5.49369*5.49533*5.49209
02/16/2011 17:00:00*5.49369*5.49319*5.49417*5.49255
