02/14/2011 17:05:00*5.52569*5.52639*5.52669*5.52549
02/14/2011 17:10:00*5.52639*5.52872*5.52872*5.52639
02/14/2011 17:15:00*5.52872*5.52816*5.52898*5.52775
02/14/2011 17:20:00*5.52816*5.52754*5.52816*5.52713
02/14/2011 17:25:00*5.52754*5.52649*5.52754*5.52649
02/14/2011 17:30:00*5.52649*5.527*5.52803*5.52632
02/14/2011 17:35:00*5.527*5.52651*5.52741*5.52651
02/14/2011 17:40:00*5.52651*5.52641*5.5268*5.52549
02/14/2011 17:45:00*5.52641*5.5262*5.52682*5.52509
02/14/2011 17:50:00*5.5262*5.52529*5.52702*5.52529
02/14/2011 17:55:00*5.52529*5.526*5.5262*5.52519
02/14/2011 18:00:00*5.526*5.52641*5.52641*5.52499
02/14/2011 18:05:00*5.52641*5.5264*5.52641*5.52459
02/14/2011 18:10:00*5.5264*5.52681*5.52681*5.52525
02/14/2011 18:15:00*5.52681*5.5271*5.52743*5.52674
02/14/2011 18:20:00*5.5271*5.52702*5.52763*5.52633
02/14/2011 18:25:00*5.52702*5.52707*5.52763*5.52629
02/14/2011 18:30:00*5.52707*5.5275*5.52784*5.52707
02/14/2011 18:35:00*5.5275*5.52717*5.52804*5.52713
02/14/2011 18:40:00*5.52717*5.52866*5.52886*5.52717
02/14/2011 18:45:00*5.52866*5.52763*5.52866*5.52729
02/14/2011 18:50:00*5.52763*5.52886*5.52886*5.52699
02/14/2011 18:55:00*5.52886*5.52989*5.53071*5.52825
02/14/2011 19:00:00*5.52989*5.5305*5.53071*5.52968
02/14/2011 19:05:00*5.5305*5.52934*5.5305*5.52855
02/14/2011 19:10:00*5.52934*5.52845*5.52948*5.52825
02/14/2011 19:15:00*5.52845*5.52927*5.52927*5.52825
02/14/2011 19:20:00*5.52927*5.52866*5.52927*5.52784
02/14/2011 19:25:00*5.52866*5.52845*5.52866*5.52729
02/14/2011 19:30:00*5.52845*5.52763*5.52852*5.52743
02/14/2011 19:35:00*5.52763*5.52251*5.52763*5.52193
02/14/2011 19:40:00*5.52251*5.52071*5.52272*5.51879
02/14/2011 19:45:00*5.52071*5.52108*5.52207*5.52051
02/14/2011 19:50:00*5.52108*5.5221*5.5237*5.52108
02/14/2011 19:55:00*5.5221*5.5221*5.52251*5.5207
02/14/2011 20:00:00*5.5221*5.5219*5.52251*5.52121
02/14/2011 20:05:00*5.5219*5.52006*5.5219*5.51906
02/14/2011 20:10:00*5.52006*5.52272*5.52353*5.52004
02/14/2011 20:15:00*5.52272*5.52006*5.52333*5.51965
02/14/2011 20:20:00*5.52006*5.51634*5.52028*5.51605
02/14/2011 20:25:00*5.51634*5.5174*5.5176*5.51613
02/14/2011 20:30:00*5.5174*5.51679*5.5176*5.51644
02/14/2011 20:35:00*5.51679*5.51446*5.51679*5.51193
02/14/2011 20:40:00*5.51446*5.51638*5.51638*5.51307
02/14/2011 20:45:00*5.51638*5.51928*5.52067*5.51638
02/14/2011 20:50:00*5.51928*5.51824*5.52026*5.5176
02/14/2011 20:55:00*5.51824*5.51763*5.51903*5.51763
02/14/2011 21:00:00*5.51763*5.51699*5.51763*5.51638
02/14/2011 21:05:00*5.51699*5.5172*5.5172*5.51484
02/14/2011 21:10:00*5.5172*5.51743*5.51995*5.51684
02/14/2011 21:15:00*5.51743*5.51658*5.51801*5.51597
02/14/2011 21:20:00*5.51658*5.51577*5.5172*5.51573
02/14/2011 21:25:00*5.51577*5.51515*5.51658*5.51495
02/14/2011 21:30:00*5.51515*5.51365*5.51515*5.51189
02/14/2011 21:35:00*5.51365*5.51291*5.51373*5.51209
02/14/2011 21:40:00*5.51291*5.51454*5.51471*5.51274
02/14/2011 21:45:00*5.51454*5.51454*5.51475*5.51386
02/14/2011 21:50:00*5.51454*5.51475*5.51515*5.51434
02/14/2011 21:55:00*5.51475*5.51577*5.51646*5.51475
02/14/2011 22:00:00*5.51577*5.51518*5.51658*5.51449
02/14/2011 22:05:00*5.51518*5.51393*5.51658*5.51233
02/14/2011 22:10:00*5.51393*5.51373*5.51393*5.51214
02/14/2011 22:15:00*5.51373*5.51171*5.51393*5.51072
02/14/2011 22:20:00*5.51171*5.5119*5.5123*5.51131
02/14/2011 22:25:00*5.5119*5.51271*5.51311*5.51189
02/14/2011 22:30:00*5.51271*5.5121*5.51339*5.5121
02/14/2011 22:35:00*5.5121*5.51454*5.51475*5.5121
02/14/2011 22:40:00*5.51454*5.51495*5.51499*5.51437
02/14/2011 22:45:00*5.51495*5.51638*5.51658*5.51495
02/14/2011 22:50:00*5.51638*5.51667*5.51801*5.51597
02/14/2011 22:55:00*5.51667*5.51658*5.51801*5.516
02/14/2011 23:00:00*5.51658*5.51536*5.5172*5.5152
02/14/2011 23:05:00*5.51536*5.51518*5.51639*5.51475
02/14/2011 23:10:00*5.51518*5.51414*5.51597*5.51373
02/14/2011 23:15:00*5.51414*5.51522*5.51522*5.51414
02/14/2011 23:20:00*5.51522*5.51638*5.51638*5.51522
02/14/2011 23:25:00*5.51638*5.5174*5.51801*5.51638
02/14/2011 23:30:00*5.5174*5.51781*5.51903*5.5172
02/14/2011 23:35:00*5.51781*5.51793*5.51842*5.51722
02/14/2011 23:40:00*5.51793*5.5176*5.51793*5.51679
02/14/2011 23:45:00*5.5176*5.51702*5.5176*5.51695
02/14/2011 23:50:00*5.51702*5.5172*5.5176*5.51671
02/14/2011 23:55:00*5.5172*5.51804*5.51804*5.51629
02/15/2011 00:00:00*5.51804*5.51846*5.51846*5.5176
02/15/2011 00:05:00*5.51846*5.5174*5.51846*5.51698
02/15/2011 00:10:00*5.5174*5.51732*5.51801*5.51703
02/15/2011 00:15:00*5.51732*5.51736*5.51801*5.51732
02/15/2011 00:20:00*5.51736*5.51781*5.51797*5.51712
02/15/2011 00:25:00*5.51781*5.51699*5.51842*5.51639
02/15/2011 00:30:00*5.51699*5.51618*5.5174*5.51577
02/15/2011 00:35:00*5.51618*5.51556*5.51618*5.51536
02/15/2011 00:40:00*5.51556*5.51495*5.51608*5.51429
02/15/2011 00:45:00*5.51495*5.51434*5.51495*5.51394
02/15/2011 00:50:00*5.51434*5.51291*5.51434*5.51291
02/15/2011 00:55:00*5.51291*5.51239*5.51304*5.51189
02/15/2011 01:00:00*5.51239*5.51182*5.51271*5.51169
02/15/2011 01:05:00*5.51182*5.51402*5.51434*5.51067
02/15/2011 01:10:00*5.51402*5.51608*5.51723*5.51402
02/15/2011 01:15:00*5.51608*5.51413*5.51621*5.51413
02/15/2011 01:20:00*5.51413*5.5151*5.51531*5.5141
02/15/2011 01:25:00*5.5151*5.51433*5.51568*5.51433
02/15/2011 01:30:00*5.51433*5.51639*5.51639*5.51412
02/15/2011 01:35:00*5.51639*5.51514*5.51719*5.51514
02/15/2011 01:40:00*5.51514*5.51549*5.51596*5.51494
02/15/2011 01:45:00*5.51549*5.51691*5.51711*5.51536
02/15/2011 01:50:00*5.51691*5.51813*5.51879*5.51589
02/15/2011 01:55:00*5.51813*5.52359*5.52399*5.51813
02/15/2011 02:00:00*5.52359*5.52728*5.52899*5.52259
02/15/2011 02:05:00*5.52728*5.5296*5.53055*5.52629
02/15/2011 02:10:00*5.5296*5.53086*5.53399*5.5296
02/15/2011 02:15:00*5.53086*5.53329*5.53359*5.53086
02/15/2011 02:20:00*5.53329*5.53357*5.53497*5.53295
02/15/2011 02:25:00*5.53357*5.53339*5.53459*5.53099
02/15/2011 02:30:00*5.53339*5.53579*5.53587*5.53129
02/15/2011 02:35:00*5.53579*5.53377*5.53621*5.53295
02/15/2011 02:40:00*5.53377*5.53384*5.53421*5.53149
02/15/2011 02:45:00*5.53384*5.53391*5.53672*5.53322
02/15/2011 02:50:00*5.53391*5.53453*5.53594*5.53391
02/15/2011 02:55:00*5.53453*5.53759*5.53787*5.53433
02/15/2011 03:00:00*5.53759*5.53506*5.53849*5.53466
02/15/2011 03:05:00*5.53506*5.53219*5.53506*5.53098
02/15/2011 03:10:00*5.53219*5.53179*5.53395*5.53179
02/15/2011 03:15:00*5.53179*5.53057*5.53239*5.52969
02/15/2011 03:20:00*5.53057*5.52899*5.53153*5.52888
02/15/2011 03:25:00*5.52899*5.52703*5.52899*5.52663
02/15/2011 03:30:00*5.52703*5.52243*5.52726*5.52238
02/15/2011 03:35:00*5.52243*5.52381*5.52539*5.52243
02/15/2011 03:40:00*5.52381*5.51998*5.52489*5.51906
02/15/2011 03:45:00*5.51998*5.5171*5.52075*5.51588
02/15/2011 03:50:00*5.5171*5.51753*5.51791*5.51507
02/15/2011 03:55:00*5.51753*5.51729*5.51793*5.51608
02/15/2011 04:00:00*5.51729*5.5183*5.51928*5.51669
02/15/2011 04:05:00*5.5183*5.51719*5.5183*5.51501
02/15/2011 04:10:00*5.51719*5.51599*5.51719*5.51421
02/15/2011 04:15:00*5.51599*5.51665*5.51753*5.51499
02/15/2011 04:20:00*5.51665*5.5129*5.51761*5.51247
02/15/2011 04:25:00*5.5129*5.50693*5.51293*5.50539
02/15/2011 04:30:00*5.50693*5.50793*5.50959*5.50607
02/15/2011 04:35:00*5.50793*5.51059*5.51161*5.50758
02/15/2011 04:40:00*5.51059*5.50738*5.51102*5.50733
02/15/2011 04:45:00*5.50738*5.50829*5.50949*5.50637
02/15/2011 04:50:00*5.50829*5.51375*5.51375*5.50829
02/15/2011 04:55:00*5.51375*5.51589*5.51625*5.51279
02/15/2011 05:00:00*5.51589*5.51846*5.51897*5.51427
02/15/2011 05:05:00*5.51846*5.51586*5.52159*5.51279
02/15/2011 05:10:00*5.51586*5.51239*5.51586*5.50872
02/15/2011 05:15:00*5.51239*5.50759*5.51239*5.50594
02/15/2011 05:20:00*5.50759*5.50569*5.50882*5.50499
02/15/2011 05:25:00*5.50569*5.50919*5.51003*5.50313
02/15/2011 05:30:00*5.50919*5.5058*5.5102*5.5058
02/15/2011 05:35:00*5.5058*5.51115*5.51199*5.50578
02/15/2011 05:40:00*5.51115*5.51399*5.51399*5.50917
02/15/2011 05:45:00*5.51399*5.50822*5.51439*5.50702
02/15/2011 05:50:00*5.50822*5.51239*5.51279*5.50704
02/15/2011 05:55:00*5.51239*5.51292*5.5163*5.51239
02/15/2011 06:00:00*5.51292*5.51027*5.51359*5.50943
02/15/2011 06:05:00*5.51027*5.51121*5.51299*5.50954
02/15/2011 06:10:00*5.51121*5.51109*5.5118*5.50929
02/15/2011 06:15:00*5.51109*5.50891*5.51109*5.50789
02/15/2011 06:20:00*5.50891*5.50929*5.51059*5.50628
02/15/2011 06:25:00*5.50929*5.51159*5.51219*5.50875
02/15/2011 06:30:00*5.51159*5.50934*5.5123*5.50868
02/15/2011 06:35:00*5.50934*5.51119*5.51239*5.50891
02/15/2011 06:40:00*5.51119*5.50759*5.51172*5.50713
02/15/2011 06:45:00*5.50759*5.50659*5.50778*5.50494
02/15/2011 06:50:00*5.50659*5.50554*5.50732*5.50415
02/15/2011 06:55:00*5.50554*5.50649*5.50669*5.50478
02/15/2011 07:00:00*5.50649*5.50769*5.5087*5.50649
02/15/2011 07:05:00*5.50769*5.5052*5.50849*5.50497
02/15/2011 07:10:00*5.5052*5.5061*5.50812*5.50491
02/15/2011 07:15:00*5.5061*5.5057*5.50649*5.50188
02/15/2011 07:20:00*5.5057*5.50521*5.5065*5.50389
02/15/2011 07:25:00*5.50521*5.50489*5.50809*5.50489
02/15/2011 07:30:00*5.50489*5.50569*5.50647*5.50273
02/15/2011 07:35:00*5.50569*5.50857*5.51029*5.50523
02/15/2011 07:40:00*5.50857*5.51082*5.51099*5.50799
02/15/2011 07:45:00*5.51082*5.51299*5.51299*5.51046
02/15/2011 07:50:00*5.51299*5.51333*5.51567*5.51285
02/15/2011 07:55:00*5.51333*5.51179*5.51338*5.51135
02/15/2011 08:00:00*5.51179*5.51608*5.51862*5.51139
02/15/2011 08:05:00*5.51608*5.51864*5.51864*5.51539
02/15/2011 08:10:00*5.51864*5.51703*5.51941*5.51702
02/15/2011 08:15:00*5.51703*5.51911*5.51911*5.51537
02/15/2011 08:20:00*5.51911*5.52029*5.5205*5.51742
02/15/2011 08:25:00*5.52029*5.52208*5.52259*5.51922
02/15/2011 08:30:00*5.52208*5.52165*5.52283*5.5204
02/15/2011 08:35:00*5.52165*5.51505*5.52165*5.51269
02/15/2011 08:40:00*5.51505*5.51977*5.52249*5.51423
02/15/2011 08:45:00*5.51977*5.51458*5.52115*5.51441
02/15/2011 08:50:00*5.51458*5.50859*5.51543*5.5065
02/15/2011 08:55:00*5.50859*5.50899*5.50939*5.50321
02/15/2011 09:00:00*5.50899*5.51186*5.51229*5.50689
02/15/2011 09:05:00*5.51186*5.50827*5.51229*5.50751
02/15/2011 09:10:00*5.50827*5.51269*5.51319*5.50827
02/15/2011 09:15:00*5.51269*5.51302*5.51579*5.51171
02/15/2011 09:20:00*5.51302*5.51468*5.51505*5.51142
02/15/2011 09:25:00*5.51468*5.51687*5.51908*5.51468
02/15/2011 09:30:00*5.51687*5.51573*5.51768*5.51489
02/15/2011 09:35:00*5.51573*5.51769*5.51779*5.51523
02/15/2011 09:40:00*5.51769*5.51349*5.51769*5.51324
02/15/2011 09:45:00*5.51349*5.51087*5.51406*5.51076
02/15/2011 09:50:00*5.51087*5.51165*5.51292*5.50969
02/15/2011 09:55:00*5.51165*5.51241*5.51326*5.51068
02/15/2011 10:00:00*5.51241*5.51484*5.51675*5.51241
02/15/2011 10:05:00*5.51484*5.52098*5.52098*5.51265
02/15/2011 10:10:00*5.52098*5.52379*5.5243*5.51988
02/15/2011 10:15:00*5.52379*5.52299*5.52545*5.5217
02/15/2011 10:20:00*5.52299*5.52122*5.52374*5.51935
02/15/2011 10:25:00*5.52122*5.51814*5.52187*5.51768
02/15/2011 10:30:00*5.51814*5.52089*5.52129*5.5172
02/15/2011 10:35:00*5.52089*5.52174*5.52423*5.52013
02/15/2011 10:40:00*5.52174*5.51929*5.52213*5.51929
02/15/2011 10:45:00*5.51929*5.52079*5.52139*5.5183
02/15/2011 10:50:00*5.52079*5.51734*5.52239*5.5146
02/15/2011 10:55:00*5.51734*5.5171*5.51737*5.51489
02/15/2011 11:00:00*5.5171*5.51646*5.51882*5.51537
02/15/2011 11:05:00*5.51646*5.51767*5.51806*5.51512
02/15/2011 11:10:00*5.51767*5.51689*5.51808*5.51619
02/15/2011 11:15:00*5.51689*5.51873*5.51966*5.51652
02/15/2011 11:20:00*5.51873*5.52185*5.52348*5.51869
02/15/2011 11:25:00*5.52185*5.52103*5.52315*5.51992
02/15/2011 11:30:00*5.52103*5.52104*5.52175*5.51984
02/15/2011 11:35:00*5.52104*5.52301*5.52319*5.52083
02/15/2011 11:40:00*5.52301*5.52137*5.52359*5.52058
02/15/2011 11:45:00*5.52137*5.52219*5.52281*5.52116
02/15/2011 11:50:00*5.52219*5.52397*5.5255*5.5216
02/15/2011 11:55:00*5.52397*5.52394*5.52419*5.52266
02/15/2011 12:00:00*5.52394*5.52469*5.52542*5.52292
02/15/2011 12:05:00*5.52469*5.5258*5.52953*5.5245
02/15/2011 12:10:00*5.5258*5.52511*5.52704*5.52482
02/15/2011 12:15:00*5.52511*5.52289*5.52511*5.52129
02/15/2011 12:20:00*5.52289*5.52529*5.52629*5.52219
02/15/2011 12:25:00*5.52529*5.52529*5.52554*5.52452
02/15/2011 12:30:00*5.52529*5.52461*5.52549*5.52349
02/15/2011 12:35:00*5.52461*5.5197*5.52461*5.5197
02/15/2011 12:40:00*5.5197*5.51643*5.52051*5.51571
02/15/2011 12:45:00*5.51643*5.51565*5.51789*5.51561
02/15/2011 12:50:00*5.51565*5.51361*5.51769*5.51361
02/15/2011 12:55:00*5.51361*5.51339*5.51569*5.51239
02/15/2011 13:00:00*5.51339*5.51439*5.51445*5.51199
02/15/2011 13:05:00*5.51439*5.5152*5.51549*5.51359
02/15/2011 13:10:00*5.5152*5.51455*5.51539*5.51359
02/15/2011 13:15:00*5.51455*5.51649*5.51689*5.51439
02/15/2011 13:20:00*5.51649*5.51855*5.51896*5.51569
02/15/2011 13:25:00*5.51855*5.51939*5.52005*5.51855
02/15/2011 13:30:00*5.51939*5.51871*5.52019*5.51851
02/15/2011 13:35:00*5.51871*5.51939*5.51999*5.51839
02/15/2011 13:40:00*5.51939*5.51859*5.51939*5.51739
02/15/2011 13:45:00*5.51859*5.51829*5.51859*5.51798
02/15/2011 13:50:00*5.51829*5.51687*5.51829*5.51671
02/15/2011 13:55:00*5.51687*5.51851*5.51851*5.51647
02/15/2011 14:00:00*5.51851*5.51736*5.51949*5.51736
02/15/2011 14:05:00*5.51736*5.51924*5.51977*5.51691
02/15/2011 14:10:00*5.51924*5.52141*5.52141*5.51924
02/15/2011 14:15:00*5.52141*5.52308*5.52308*5.51997
02/15/2011 14:20:00*5.52308*5.52276*5.52489*5.52276
02/15/2011 14:25:00*5.52276*5.52595*5.52619*5.52276
02/15/2011 14:30:00*5.52595*5.5289*5.5289*5.52513
02/15/2011 14:35:00*5.5289*5.52895*5.53009*5.52767
02/15/2011 14:40:00*5.52895*5.52685*5.52899*5.52571
02/15/2011 14:45:00*5.52685*5.52664*5.52705*5.52603
02/15/2011 14:50:00*5.52664*5.52705*5.5275*5.52664
02/15/2011 14:55:00*5.52705*5.52623*5.52709*5.52541
02/15/2011 15:00:00*5.52623*5.52505*5.52669*5.52492
02/15/2011 15:05:00*5.52505*5.52664*5.52699*5.52505
02/15/2011 15:10:00*5.52664*5.52664*5.52705*5.52582
02/15/2011 15:15:00*5.52664*5.52614*5.52675*5.52587
02/15/2011 15:20:00*5.52614*5.52593*5.52614*5.52491
02/15/2011 15:25:00*5.52593*5.52798*5.52901*5.52552
02/15/2011 15:30:00*5.52798*5.52901*5.53147*5.52798
02/15/2011 15:35:00*5.52901*5.52737*5.52901*5.52675
02/15/2011 15:40:00*5.52737*5.52737*5.5286*5.52737
02/15/2011 15:45:00*5.52737*5.52852*5.52899*5.52737
02/15/2011 15:50:00*5.52852*5.52822*5.52964*5.52781
02/15/2011 15:55:00*5.52822*5.52802*5.52884*5.52775
02/15/2011 16:00:00*5.52802*5.52877*5.52949*5.5274
02/15/2011 16:05:00*5.52877*5.52753*5.52969*5.52732
02/15/2011 16:10:00*5.52753*5.52802*5.52818*5.52675
02/15/2011 16:15:00*5.52802*5.52678*5.52802*5.52654
02/15/2011 16:20:00*5.52678*5.52716*5.52754*5.52678
02/15/2011 16:25:00*5.52716*5.52699*5.52729*5.52675
02/15/2011 16:30:00*5.52699*5.52605*5.52699*5.52605
02/15/2011 16:35:00*5.52605*5.52691*5.52712*5.52605
02/15/2011 16:40:00*5.52691*5.52773*5.52795*5.52691
02/15/2011 16:45:00*5.52773*5.52674*5.52773*5.52646
02/15/2011 16:50:00*5.52674*5.52743*5.52764*5.52674
02/15/2011 16:55:00*5.52743*5.52743*5.52825*5.52743
02/15/2011 17:00:00*5.52743*5.52599*5.52825*5.52589
