02/13/2011 17:05:00*5.51854*5.50899*5.51854*5.50879
02/13/2011 17:10:00*5.50899*5.51263*5.51369*5.50764
02/13/2011 17:15:00*5.51263*5.51211*5.51263*5.51027
02/13/2011 17:20:00*5.51211*5.50966*5.51211*5.50803
02/13/2011 17:25:00*5.50966*5.51061*5.51081*5.50869
02/13/2011 17:30:00*5.51061*5.51224*5.51237*5.51007
02/13/2011 17:35:00*5.51224*5.51161*5.51224*5.51161
02/13/2011 17:40:00*5.51161*5.5109*5.51172*5.5109
02/13/2011 17:45:00*5.5109*5.51203*5.51203*5.51039
02/13/2011 17:50:00*5.51203*5.51114*5.51224*5.51114
02/13/2011 17:55:00*5.51114*5.51122*5.51194*5.51114
02/13/2011 18:00:00*5.51122*5.51068*5.51333*5.51068
02/13/2011 18:05:00*5.51068*5.51203*5.51314*5.51068
02/13/2011 18:10:00*5.51203*5.51479*5.51479*5.512
02/13/2011 18:15:00*5.51479*5.51485*5.51613*5.51444
02/13/2011 18:20:00*5.51485*5.51592*5.51613*5.51403
02/13/2011 18:25:00*5.51592*5.51572*5.51669*5.51572
02/13/2011 18:30:00*5.51572*5.51531*5.51572*5.5122
02/13/2011 18:35:00*5.51531*5.51597*5.51675*5.51531
02/13/2011 18:40:00*5.51597*5.51434*5.51597*5.51389
02/13/2011 18:45:00*5.51434*5.52026*5.52118*5.51434
02/13/2011 18:50:00*5.52026*5.51944*5.52026*5.5194
02/13/2011 18:55:00*5.51944*5.51846*5.51944*5.51748
02/13/2011 19:00:00*5.51846*5.51699*5.51944*5.51699
02/13/2011 19:05:00*5.51699*5.51681*5.51744*5.51538
02/13/2011 19:10:00*5.51681*5.51491*5.51704*5.51352
02/13/2011 19:15:00*5.51491*5.51704*5.51724*5.51489
02/13/2011 19:20:00*5.51704*5.51924*5.52079*5.51704
02/13/2011 19:25:00*5.51924*5.51694*5.51944*5.51681
02/13/2011 19:30:00*5.51694*5.51535*5.51837*5.51528
02/13/2011 19:35:00*5.51535*5.51746*5.51876*5.51535
02/13/2011 19:40:00*5.51746*5.51452*5.51746*5.51452
02/13/2011 19:45:00*5.51452*5.51603*5.51623*5.51452
02/13/2011 19:50:00*5.51603*5.51481*5.51603*5.5147
02/13/2011 19:55:00*5.51481*5.51411*5.51481*5.51346
02/13/2011 20:00:00*5.51411*5.51195*5.5144*5.51157
02/13/2011 20:05:00*5.51195*5.51154*5.51236*5.51114
02/13/2011 20:10:00*5.51154*5.51236*5.51277*5.51154
02/13/2011 20:15:00*5.51236*5.51297*5.51399*5.51236
02/13/2011 20:20:00*5.51297*5.51383*5.51383*5.51219
02/13/2011 20:25:00*5.51383*5.51195*5.51562*5.51195
02/13/2011 20:30:00*5.51195*5.51317*5.51375*5.51195
02/13/2011 20:35:00*5.51317*5.51317*5.51438*5.51256
02/13/2011 20:40:00*5.51317*5.50971*5.51317*5.50869
02/13/2011 20:45:00*5.50971*5.50771*5.51093*5.50743
02/13/2011 20:50:00*5.50771*5.50747*5.50788*5.50647
02/13/2011 20:55:00*5.50747*5.50788*5.50788*5.50698
02/13/2011 21:00:00*5.50788*5.5093*5.5093*5.50709
02/13/2011 21:05:00*5.5093*5.50926*5.51012*5.50926
02/13/2011 21:10:00*5.50926*5.50625*5.50967*5.50605
02/13/2011 21:15:00*5.50625*5.50584*5.50645*5.50401
02/13/2011 21:20:00*5.50584*5.50686*5.50706*5.50503
02/13/2011 21:25:00*5.50686*5.50698*5.50788*5.50669
02/13/2011 21:30:00*5.50698*5.50464*5.50712*5.50464
02/13/2011 21:35:00*5.50464*5.50584*5.50602*5.50464
02/13/2011 21:40:00*5.50584*5.50564*5.50626*5.50544
02/13/2011 21:45:00*5.50564*5.50417*5.50564*5.50381
02/13/2011 21:50:00*5.50417*5.50419*5.50468*5.50279
02/13/2011 21:55:00*5.50419*5.50399*5.50507*5.50399
02/13/2011 22:00:00*5.50399*5.5032*5.50452*5.50293
02/13/2011 22:05:00*5.5032*5.5032*5.50429*5.50137
02/13/2011 22:10:00*5.5032*5.50446*5.50458*5.503
02/13/2011 22:15:00*5.50446*5.50336*5.50446*5.503
02/13/2011 22:20:00*5.50336*5.5034*5.5037*5.50178
02/13/2011 22:25:00*5.5034*5.50637*5.50677*5.5034
02/13/2011 22:30:00*5.50637*5.50535*5.50679*5.50515
02/13/2011 22:35:00*5.50535*5.50535*5.50535*5.50365
02/13/2011 22:40:00*5.50535*5.50474*5.50613*5.50474
02/13/2011 22:45:00*5.50474*5.50413*5.50498*5.50409
02/13/2011 22:50:00*5.50413*5.50653*5.50653*5.50413
02/13/2011 22:55:00*5.50653*5.50836*5.50917*5.50653
02/13/2011 23:00:00*5.50836*5.50749*5.5086*5.50698
02/13/2011 23:05:00*5.50749*5.50728*5.50789*5.50631
02/13/2011 23:10:00*5.50728*5.50891*5.50968*5.50687
02/13/2011 23:15:00*5.50891*5.50948*5.51029*5.50891
02/13/2011 23:20:00*5.50948*5.50928*5.50989*5.50908
02/13/2011 23:25:00*5.50928*5.5083*5.5094*5.50809
02/13/2011 23:30:00*5.5083*5.50802*5.50835*5.50741
02/13/2011 23:35:00*5.50802*5.50805*5.50828*5.50765
02/13/2011 23:40:00*5.50805*5.50789*5.50908*5.50789
02/13/2011 23:45:00*5.50789*5.5076*5.50799*5.50704
02/13/2011 23:50:00*5.5076*5.50849*5.50849*5.50729
02/13/2011 23:55:00*5.50849*5.50869*5.50935*5.50809
02/14/2011 00:00:00*5.50869*5.50849*5.50935*5.50828
02/14/2011 00:05:00*5.50849*5.50812*5.50849*5.50772
02/14/2011 00:10:00*5.50812*5.50751*5.50832*5.5073
02/14/2011 00:15:00*5.50751*5.50649*5.50812*5.50591
02/14/2011 00:20:00*5.50649*5.50733*5.50751*5.5056
02/14/2011 00:25:00*5.50733*5.5069*5.50733*5.50634
02/14/2011 00:30:00*5.5069*5.50733*5.50771*5.50672
02/14/2011 00:35:00*5.50733*5.50629*5.50733*5.50572
02/14/2011 00:40:00*5.50629*5.50649*5.50669*5.50629
02/14/2011 00:45:00*5.50649*5.5047*5.5071*5.50446
02/14/2011 00:50:00*5.5047*5.50324*5.50492*5.5
02/14/2011 00:55:00*5.50324*5.50307*5.50364*5.50161
02/14/2011 01:00:00*5.50307*5.50283*5.50344*5.50202
02/14/2011 01:05:00*5.50283*5.50409*5.50466*5.50263
02/14/2011 01:10:00*5.50409*5.50339*5.50425*5.50202
02/14/2011 01:15:00*5.50339*5.504*5.504*5.50321
02/14/2011 01:20:00*5.504*5.504*5.50481*5.504
02/14/2011 01:25:00*5.504*5.50313*5.504*5.50313
02/14/2011 01:30:00*5.50313*5.50366*5.50415*5.50232
02/14/2011 01:35:00*5.50366*5.50516*5.50537*5.50329
02/14/2011 01:40:00*5.50516*5.50435*5.50599*5.50394
02/14/2011 01:45:00*5.50435*5.50374*5.50516*5.50374
02/14/2011 01:50:00*5.50374*5.50354*5.50379*5.50265
02/14/2011 01:55:00*5.50354*5.50232*5.50459*5.50171
02/14/2011 02:00:00*5.50232*5.50217*5.50333*5.5013
02/14/2011 02:05:00*5.50217*5.50375*5.50382*5.50087
02/14/2011 02:10:00*5.50375*5.50341*5.5042*5.50241
02/14/2011 02:15:00*5.50341*5.5028*5.50379*5.50247
02/14/2011 02:20:00*5.5028*5.50136*5.50298*5.50061
02/14/2011 02:25:00*5.50136*5.50342*5.50342*5.49911
02/14/2011 02:30:00*5.50342*5.503*5.50342*5.50239
02/14/2011 02:35:00*5.503*5.50267*5.50342*5.50182
02/14/2011 02:40:00*5.50267*5.50078*5.50267*5.49896
02/14/2011 02:45:00*5.50078*5.49983*5.50096*5.49859
02/14/2011 02:50:00*5.49983*5.50386*5.50407*5.49938
02/14/2011 02:55:00*5.50386*5.50683*5.50719*5.50305
02/14/2011 03:00:00*5.50683*5.50712*5.50871*5.50631
02/14/2011 03:05:00*5.50712*5.50545*5.50712*5.50505
02/14/2011 03:10:00*5.50545*5.50929*5.51033*5.50545
02/14/2011 03:15:00*5.50929*5.5096*5.51044*5.5087
02/14/2011 03:20:00*5.5096*5.50952*5.51028*5.50789
02/14/2011 03:25:00*5.50952*5.51702*5.51919*5.50838
02/14/2011 03:30:00*5.51702*5.52619*5.52835*5.51659
02/14/2011 03:35:00*5.52619*5.5324*5.53329*5.52575
02/14/2011 03:40:00*5.5324*5.52833*5.53366*5.52833
02/14/2011 03:45:00*5.52833*5.52912*5.53078*5.52808
02/14/2011 03:50:00*5.52912*5.53601*5.53772*5.52889
02/14/2011 03:55:00*5.53601*5.53759*5.53839*5.53358
02/14/2011 04:00:00*5.53759*5.53241*5.53763*5.53241
02/14/2011 04:05:00*5.53241*5.53579*5.53649*5.53241
02/14/2011 04:10:00*5.53579*5.53314*5.53639*5.5327
02/14/2011 04:15:00*5.53314*5.53328*5.53559*5.53311
02/14/2011 04:20:00*5.53328*5.53749*5.53749*5.53278
02/14/2011 04:25:00*5.53749*5.53512*5.53771*5.53439
02/14/2011 04:30:00*5.53512*5.53437*5.5355*5.53391
02/14/2011 04:35:00*5.53437*5.53165*5.53437*5.53063
02/14/2011 04:40:00*5.53165*5.53049*5.5326*5.53027
02/14/2011 04:45:00*5.53049*5.53089*5.53107*5.53009
02/14/2011 04:50:00*5.53089*5.53314*5.53425*5.53039
02/14/2011 04:55:00*5.53314*5.53247*5.5334*5.53076
02/14/2011 05:00:00*5.53247*5.53719*5.53848*5.53219
02/14/2011 05:05:00*5.53719*5.5368*5.53843*5.53593
02/14/2011 05:10:00*5.5368*5.53966*5.54138*5.53669
02/14/2011 05:15:00*5.53966*5.53549*5.54059*5.53549
02/14/2011 05:20:00*5.53549*5.53709*5.53726*5.53501
02/14/2011 05:25:00*5.53709*5.53752*5.53848*5.53504
02/14/2011 05:30:00*5.53752*5.53995*5.54077*5.53749
02/14/2011 05:35:00*5.53995*5.54063*5.54089*5.5383
02/14/2011 05:40:00*5.54063*5.54119*5.54199*5.53909
02/14/2011 05:45:00*5.54119*5.54194*5.54249*5.54077
02/14/2011 05:50:00*5.54194*5.54107*5.54326*5.5409
02/14/2011 05:55:00*5.54107*5.54035*5.54131*5.53876
02/14/2011 06:00:00*5.54035*5.5366*5.54035*5.5363
02/14/2011 06:05:00*5.5366*5.53572*5.5375*5.53493
02/14/2011 06:10:00*5.53572*5.53709*5.53758*5.53419
02/14/2011 06:15:00*5.53709*5.53659*5.53822*5.53459
02/14/2011 06:20:00*5.53659*5.536*5.53744*5.53534
02/14/2011 06:25:00*5.536*5.53376*5.53638*5.53376
02/14/2011 06:30:00*5.53376*5.53649*5.53709*5.5334
02/14/2011 06:35:00*5.53649*5.53529*5.5368*5.5346
02/14/2011 06:40:00*5.53529*5.53509*5.53682*5.53332
02/14/2011 06:45:00*5.53509*5.53511*5.5365*5.53456
02/14/2011 06:50:00*5.53511*5.53353*5.53511*5.53307
02/14/2011 06:55:00*5.53353*5.5384*5.5384*5.53348
02/14/2011 07:00:00*5.5384*5.54236*5.54285*5.53799
02/14/2011 07:05:00*5.54236*5.54229*5.54459*5.54118
02/14/2011 07:10:00*5.54229*5.5408*5.5444*5.5408
02/14/2011 07:15:00*5.5408*5.54111*5.54244*5.54075
02/14/2011 07:20:00*5.54111*5.54162*5.54189*5.53914
02/14/2011 07:25:00*5.54162*5.53963*5.54375*5.53879
02/14/2011 07:30:00*5.53963*5.54037*5.54081*5.53835
02/14/2011 07:35:00*5.54037*5.54249*5.54368*5.53919
02/14/2011 07:40:00*5.54249*5.54329*5.54369*5.54115
02/14/2011 07:45:00*5.54329*5.54635*5.54848*5.54329
02/14/2011 07:50:00*5.54635*5.54699*5.54739*5.54549
02/14/2011 07:55:00*5.54699*5.54949*5.55053*5.54699
02/14/2011 08:00:00*5.54949*5.54619*5.55041*5.54516
02/14/2011 08:05:00*5.54619*5.54904*5.54953*5.54574
02/14/2011 08:10:00*5.54904*5.5468*5.54953*5.5468
02/14/2011 08:15:00*5.5468*5.54785*5.54785*5.54491
02/14/2011 08:20:00*5.54785*5.54799*5.54999*5.54703
02/14/2011 08:25:00*5.54799*5.55119*5.55209*5.54759
02/14/2011 08:30:00*5.55119*5.54907*5.55159*5.54819
02/14/2011 08:35:00*5.54907*5.54861*5.55053*5.54828
02/14/2011 08:40:00*5.54861*5.54823*5.5493*5.54633
02/14/2011 08:45:00*5.54823*5.5458*5.54823*5.54449
02/14/2011 08:50:00*5.5458*5.54229*5.54581*5.54138
02/14/2011 08:55:00*5.54229*5.54206*5.54233*5.54013
02/14/2011 09:00:00*5.54206*5.53926*5.54239*5.53926
02/14/2011 09:05:00*5.53926*5.53689*5.53996*5.53662
02/14/2011 09:10:00*5.53689*5.53669*5.53759*5.5351
02/14/2011 09:15:00*5.53669*5.53838*5.53982*5.53669
02/14/2011 09:20:00*5.53838*5.5404*5.54132*5.53751
02/14/2011 09:25:00*5.5404*5.54099*5.54289*5.54024
02/14/2011 09:30:00*5.54099*5.54111*5.54191*5.54039
02/14/2011 09:35:00*5.54111*5.5399*5.5415*5.5378
02/14/2011 09:40:00*5.5399*5.53686*5.54149*5.53618
02/14/2011 09:45:00*5.53686*5.53743*5.53908*5.53517
02/14/2011 09:50:00*5.53743*5.53269*5.53776*5.53261
02/14/2011 09:55:00*5.53269*5.53473*5.53509*5.53196
02/14/2011 10:00:00*5.53473*5.53714*5.53719*5.53331
02/14/2011 10:05:00*5.53714*5.53135*5.53719*5.53051
02/14/2011 10:10:00*5.53135*5.53324*5.53368*5.52931
02/14/2011 10:15:00*5.53324*5.53067*5.53346*5.52896
02/14/2011 10:20:00*5.53067*5.52811*5.53177*5.52741
02/14/2011 10:25:00*5.52811*5.5281*5.52988*5.52729
02/14/2011 10:30:00*5.5281*5.52891*5.52936*5.52714
02/14/2011 10:35:00*5.52891*5.53029*5.53172*5.52891
02/14/2011 10:40:00*5.53029*5.53342*5.53344*5.52945
02/14/2011 10:45:00*5.53342*5.53553*5.53676*5.53279
02/14/2011 10:50:00*5.53553*5.53829*5.53939*5.53553
02/14/2011 10:55:00*5.53829*5.53614*5.53853*5.53483
02/14/2011 11:00:00*5.53614*5.53855*5.54019*5.5353
02/14/2011 11:05:00*5.53855*5.53645*5.53935*5.53645
02/14/2011 11:10:00*5.53645*5.53669*5.53759*5.53549
02/14/2011 11:15:00*5.53669*5.536*5.53799*5.53557
02/14/2011 11:20:00*5.536*5.53646*5.53801*5.536
02/14/2011 11:25:00*5.53646*5.53629*5.53819*5.53569
02/14/2011 11:30:00*5.53629*5.53237*5.53674*5.53163
02/14/2011 11:35:00*5.53237*5.53526*5.53552*5.53198
02/14/2011 11:40:00*5.53526*5.53504*5.53562*5.53189
02/14/2011 11:45:00*5.53504*5.53499*5.53638*5.53459
02/14/2011 11:50:00*5.53499*5.53464*5.53629*5.53419
02/14/2011 11:55:00*5.53464*5.53371*5.53464*5.53256
02/14/2011 12:00:00*5.53371*5.53335*5.53371*5.53238
02/14/2011 12:05:00*5.53335*5.5299*5.53379*5.52959
02/14/2011 12:10:00*5.5299*5.52839*5.53031*5.52772
02/14/2011 12:15:00*5.52839*5.53203*5.53254*5.52739
02/14/2011 12:20:00*5.53203*5.53119*5.5324*5.53098
02/14/2011 12:25:00*5.53119*5.52832*5.5316*5.52627
02/14/2011 12:30:00*5.52832*5.52723*5.52832*5.52586
02/14/2011 12:35:00*5.52723*5.5277*5.52797*5.52543
02/14/2011 12:40:00*5.5277*5.52837*5.52837*5.52693
02/14/2011 12:45:00*5.52837*5.52816*5.5298*5.52775
02/14/2011 12:50:00*5.52816*5.52775*5.52919*5.52755
02/14/2011 12:55:00*5.52775*5.5277*5.52894*5.5277
02/14/2011 13:00:00*5.5277*5.52399*5.5277*5.52377
02/14/2011 13:05:00*5.52399*5.52442*5.52586*5.52374
02/14/2011 13:10:00*5.52442*5.52633*5.52651*5.52426
02/14/2011 13:15:00*5.52633*5.52749*5.52749*5.52627
02/14/2011 13:20:00*5.52749*5.52627*5.52749*5.52627
02/14/2011 13:25:00*5.52627*5.52217*5.52627*5.51992
02/14/2011 13:30:00*5.52217*5.52813*5.52836*5.52156
02/14/2011 13:35:00*5.52813*5.52834*5.52874*5.52752
02/14/2011 13:40:00*5.52834*5.52969*5.53026*5.52834
02/14/2011 13:45:00*5.52969*5.52939*5.52999*5.52899
02/14/2011 13:50:00*5.52939*5.53164*5.53164*5.52917
02/14/2011 13:55:00*5.53164*5.531*5.53199*5.53051
02/14/2011 14:00:00*5.531*5.53119*5.53119*5.52912
02/14/2011 14:05:00*5.53119*5.53139*5.53239*5.53119
02/14/2011 14:10:00*5.53139*5.53096*5.53139*5.53051
02/14/2011 14:15:00*5.53096*5.5326*5.53281*5.53076
02/14/2011 14:20:00*5.5326*5.53244*5.53329*5.53179
02/14/2011 14:25:00*5.53244*5.53182*5.53244*5.5312
02/14/2011 14:30:00*5.53182*5.5312*5.53219*5.5312
02/14/2011 14:35:00*5.5312*5.52977*5.5312*5.52936
02/14/2011 14:40:00*5.52977*5.52911*5.53001*5.52854
02/14/2011 14:45:00*5.52911*5.53096*5.53116*5.52911
02/14/2011 14:50:00*5.53096*5.531*5.53137*5.52997
02/14/2011 14:55:00*5.531*5.52952*5.531*5.52775
02/14/2011 15:00:00*5.52952*5.5298*5.52997*5.52851
02/14/2011 15:05:00*5.5298*5.52796*5.53001*5.52796
02/14/2011 15:10:00*5.52796*5.53042*5.53042*5.52796
02/14/2011 15:15:00*5.53042*5.5296*5.53067*5.52915
02/14/2011 15:20:00*5.5296*5.52891*5.53001*5.52869
02/14/2011 15:25:00*5.52891*5.52977*5.52997*5.52891
02/14/2011 15:30:00*5.52977*5.52971*5.53005*5.52936
02/14/2011 15:35:00*5.52971*5.53054*5.53087*5.52964
02/14/2011 15:40:00*5.53054*5.53129*5.53129*5.53049
02/14/2011 15:45:00*5.53129*5.52889*5.53149*5.52886
02/14/2011 15:50:00*5.52889*5.52833*5.52895*5.52706
02/14/2011 15:55:00*5.52833*5.52808*5.52854*5.52808
02/14/2011 16:00:00*5.52808*5.52772*5.52874*5.52629
02/14/2011 16:05:00*5.52772*5.52944*5.52944*5.52769
02/14/2011 16:10:00*5.52944*5.52887*5.52944*5.52825
02/14/2011 16:15:00*5.52887*5.52846*5.52924*5.52809
02/14/2011 16:20:00*5.52846*5.52678*5.52883*5.52657
02/14/2011 16:25:00*5.52678*5.52659*5.52698*5.52559
02/14/2011 16:30:00*5.52659*5.52679*5.52679*5.52613
02/14/2011 16:35:00*5.52679*5.52645*5.52679*5.52538
02/14/2011 16:40:00*5.52645*5.52715*5.52864*5.52628
02/14/2011 16:45:00*5.52715*5.52686*5.52768*5.52641
02/14/2011 16:50:00*5.52686*5.52727*5.52767*5.52686
02/14/2011 16:55:00*5.52727*5.52669*5.52768*5.52637
02/14/2011 17:00:00*5.52669*5.52569*5.52671*5.52539
