02/13/2011 15:30:00*5.51129*5.51289*5.51289*5.51129
02/13/2011 15:35:00*5.51289*5.51369*5.51509*5.51289
02/13/2011 15:40:00*5.51369*5.51459*5.51499*5.51369
02/13/2011 16:00:00*5.51869*5.51789*5.51869*5.51728
02/13/2011 16:05:00*5.51789*5.51699*5.51848*5.51545
02/13/2011 16:15:00*5.51889*5.51819*5.5193*5.51667
02/13/2011 16:30:00*5.5195*5.51879*5.5195*5.5181
02/13/2011 16:45:00*5.51828*5.51828*5.51909*5.51719
02/13/2011 16:50:00*5.51828*5.51889*5.51889*5.51779
