02/10/2011 17:05:00*5.48143*5.48059*5.48143*5.47959
02/10/2011 17:10:00*5.48059*5.48038*5.48099*5.47958
02/10/2011 17:15:00*5.48038*5.48038*5.48058*5.47938
02/10/2011 17:20:00*5.48038*5.48058*5.48058*5.47999
02/10/2011 17:25:00*5.48058*5.48179*5.48219*5.47962
02/10/2011 17:30:00*5.48179*5.48179*5.4828*5.48049
02/10/2011 17:35:00*5.48179*5.48204*5.48204*5.48136
02/10/2011 17:40:00*5.48204*5.48239*5.4834*5.48143
02/10/2011 17:45:00*5.48239*5.48276*5.48316*5.48049
02/10/2011 17:50:00*5.48276*5.48296*5.48357*5.48186
02/10/2011 17:55:00*5.48296*5.48195*5.48336*5.48062
02/10/2011 18:00:00*5.48195*5.48377*5.48457*5.48099
02/10/2011 18:05:00*5.48377*5.48115*5.48377*5.48074
02/10/2011 18:10:00*5.48115*5.48458*5.48509*5.48115
02/10/2011 18:15:00*5.48458*5.48448*5.48458*5.48316
02/10/2011 18:20:00*5.48448*5.48348*5.48448*5.48307
02/10/2011 18:25:00*5.48348*5.48186*5.48387*5.48106
02/10/2011 18:30:00*5.48186*5.48181*5.48227*5.48126
02/10/2011 18:35:00*5.48181*5.48141*5.48181*5.48076
02/10/2011 18:40:00*5.48141*5.48242*5.48282*5.4804
02/10/2011 18:45:00*5.48242*5.48201*5.48242*5.48169
02/10/2011 18:50:00*5.48201*5.4804*5.48201*5.4802
02/10/2011 18:55:00*5.4804*5.47959*5.481*5.47939
02/10/2011 19:00:00*5.47959*5.48084*5.48084*5.47959
02/10/2011 19:05:00*5.48084*5.47819*5.48084*5.47779
02/10/2011 19:10:00*5.47819*5.47839*5.47899*5.47769
02/10/2011 19:15:00*5.47839*5.47828*5.47879*5.47738
02/10/2011 19:20:00*5.47828*5.47959*5.48065*5.47827
02/10/2011 19:25:00*5.47959*5.47959*5.4804*5.47949
02/10/2011 19:30:00*5.47959*5.47897*5.4802*5.47875
02/10/2011 19:35:00*5.47897*5.47658*5.47919*5.47646
02/10/2011 19:40:00*5.47658*5.47582*5.47658*5.47537
02/10/2011 19:45:00*5.47582*5.47476*5.47704*5.47476
02/10/2011 19:50:00*5.47476*5.47502*5.47562*5.47406
02/10/2011 19:55:00*5.47502*5.47522*5.47529*5.47449
02/10/2011 20:00:00*5.47522*5.47416*5.47595*5.47336
02/10/2011 20:05:00*5.47416*5.47517*5.47622*5.47356
02/10/2011 20:10:00*5.47517*5.47637*5.47659*5.47517
02/10/2011 20:15:00*5.47637*5.47939*5.47964*5.47625
02/10/2011 20:20:00*5.47939*5.48282*5.48302*5.47718
02/10/2011 20:25:00*5.48282*5.48666*5.48666*5.48282
02/10/2011 20:30:00*5.48666*5.48847*5.48948*5.48641
02/10/2011 20:35:00*5.48847*5.48786*5.48908*5.48742
02/10/2011 20:40:00*5.48786*5.48867*5.48867*5.48685
02/10/2011 20:45:00*5.48867*5.49373*5.49454*5.48835
02/10/2011 20:50:00*5.49373*5.49556*5.49677*5.49373
02/10/2011 20:55:00*5.49556*5.49535*5.49641*5.49454
02/10/2011 21:00:00*5.49535*5.49231*5.49535*5.49191
02/10/2011 21:05:00*5.49231*5.49332*5.49454*5.49226
02/10/2011 21:10:00*5.49332*5.49373*5.49373*5.49292
02/10/2011 21:15:00*5.49373*5.49231*5.49434*5.49231
02/10/2011 21:20:00*5.49231*5.4915*5.49312*5.4915
02/10/2011 21:25:00*5.4915*5.48888*5.49211*5.48888
02/10/2011 21:30:00*5.48888*5.48726*5.48948*5.48726
02/10/2011 21:35:00*5.48726*5.48706*5.48746*5.48564
02/10/2011 21:40:00*5.48706*5.48504*5.48706*5.48472
02/10/2011 21:45:00*5.48504*5.48625*5.48746*5.48504
02/10/2011 21:50:00*5.48625*5.48383*5.48685*5.48225
02/10/2011 21:55:00*5.48383*5.48605*5.48665*5.48363
02/10/2011 22:00:00*5.48605*5.48665*5.48706*5.48443
02/10/2011 22:05:00*5.48665*5.48735*5.48749*5.48645
02/10/2011 22:10:00*5.48735*5.48685*5.48888*5.48685
02/10/2011 22:15:00*5.48685*5.48766*5.48786*5.4865
02/10/2011 22:20:00*5.48766*5.48807*5.48847*5.48746
02/10/2011 22:25:00*5.48807*5.48766*5.48827*5.48746
02/10/2011 22:30:00*5.48766*5.48565*5.48766*5.48564
02/10/2011 22:35:00*5.48565*5.48766*5.48789*5.48565
02/10/2011 22:40:00*5.48766*5.48665*5.48766*5.48625
02/10/2011 22:45:00*5.48665*5.48726*5.48786*5.48665
02/10/2011 22:50:00*5.48726*5.48786*5.48786*5.48697
02/10/2011 22:55:00*5.48786*5.48867*5.48879*5.48766
02/10/2011 23:00:00*5.48867*5.48847*5.48948*5.48827
02/10/2011 23:05:00*5.48847*5.48908*5.48928*5.48847
02/10/2011 23:10:00*5.48908*5.48869*5.48968*5.48847
02/10/2011 23:15:00*5.48869*5.48928*5.48968*5.48869
02/10/2011 23:20:00*5.48928*5.49049*5.4911*5.48928
02/10/2011 23:25:00*5.49049*5.49049*5.49153*5.49029
02/10/2011 23:30:00*5.49049*5.49049*5.4909*5.48989
02/10/2011 23:35:00*5.49049*5.4913*5.4913*5.49019
02/10/2011 23:40:00*5.4913*5.49069*5.4913*5.49029
02/10/2011 23:45:00*5.49069*5.48968*5.49069*5.48949
02/10/2011 23:50:00*5.48968*5.48928*5.48989*5.48867
02/10/2011 23:55:00*5.48928*5.48949*5.48949*5.48839
02/11/2011 00:00:00*5.48949*5.48914*5.48951*5.48869
02/11/2011 00:05:00*5.48914*5.49049*5.4911*5.48914
02/11/2011 00:10:00*5.49049*5.49252*5.49293*5.49049
02/11/2011 00:15:00*5.49252*5.49454*5.49474*5.49252
02/11/2011 00:20:00*5.49454*5.49393*5.49454*5.49332
02/11/2011 00:25:00*5.49393*5.49231*5.49393*5.49191
02/11/2011 00:30:00*5.49231*5.49049*5.49231*5.49049
02/11/2011 00:35:00*5.49049*5.49231*5.49292*5.49009
02/11/2011 00:40:00*5.49231*5.4926*5.49413*5.49192
02/11/2011 00:45:00*5.4926*5.49521*5.49555*5.4926
02/11/2011 00:50:00*5.49521*5.49434*5.49521*5.49393
02/11/2011 00:55:00*5.49434*5.49434*5.49434*5.49272
02/11/2011 01:00:00*5.49434*5.49636*5.49636*5.49393
02/11/2011 01:05:00*5.49636*5.499*5.4994*5.49577
02/11/2011 01:10:00*5.499*5.49738*5.499*5.49738
02/11/2011 01:15:00*5.49738*5.49589*5.49738*5.49454
02/11/2011 01:20:00*5.49589*5.49719*5.49759*5.49589
02/11/2011 01:25:00*5.49719*5.49863*5.50001*5.49575
02/11/2011 01:30:00*5.49863*5.50042*5.50082*5.49859
02/11/2011 01:35:00*5.50042*5.49839*5.50082*5.49738
02/11/2011 01:40:00*5.49839*5.49677*5.49839*5.49636
02/11/2011 01:45:00*5.49677*5.49677*5.49698*5.49555
02/11/2011 01:50:00*5.49677*5.49515*5.49839*5.49474
02/11/2011 01:55:00*5.49515*5.49474*5.49535*5.49353
02/11/2011 02:00:00*5.49474*5.496*5.496*5.49357
02/11/2011 02:05:00*5.496*5.49885*5.4995*5.496
02/11/2011 02:10:00*5.49885*5.49723*5.49885*5.49639
02/11/2011 02:15:00*5.49723*5.49445*5.49723*5.49443
02/11/2011 02:20:00*5.49445*5.49439*5.49631*5.49323
02/11/2011 02:25:00*5.49439*5.49524*5.49641*5.49379
02/11/2011 02:30:00*5.49524*5.49307*5.49542*5.49303
02/11/2011 02:35:00*5.49307*5.49394*5.49619*5.49263
02/11/2011 02:40:00*5.49394*5.49408*5.49539*5.49327
02/11/2011 02:45:00*5.49408*5.49381*5.49484*5.49257
02/11/2011 02:50:00*5.49381*5.49144*5.49409*5.49082
02/11/2011 02:55:00*5.49144*5.49561*5.49621*5.49129
02/11/2011 03:00:00*5.49561*5.49459*5.49599*5.49439
02/11/2011 03:05:00*5.49459*5.4963*5.49779*5.49439
02/11/2011 03:10:00*5.4963*5.50043*5.50061*5.49604
02/11/2011 03:15:00*5.50043*5.49989*5.50245*5.4994
02/11/2011 03:20:00*5.49989*5.50149*5.50269*5.499
02/11/2011 03:25:00*5.50149*5.50267*5.50352*5.50149
02/11/2011 03:30:00*5.50267*5.50224*5.50267*5.50057
02/11/2011 03:35:00*5.50224*5.50269*5.50359*5.50186
02/11/2011 03:40:00*5.50269*5.50209*5.50285*5.50158
02/11/2011 03:45:00*5.50209*5.50014*5.50209*5.50008
02/11/2011 03:50:00*5.50014*5.50068*5.50099*5.49959
02/11/2011 03:55:00*5.50068*5.50381*5.50455*5.49978
02/11/2011 04:00:00*5.50381*5.50619*5.50619*5.50369
02/11/2011 04:05:00*5.50619*5.50675*5.50829*5.50459
02/11/2011 04:10:00*5.50675*5.5043*5.50829*5.50422
02/11/2011 04:15:00*5.5043*5.50557*5.50613*5.5043
02/11/2011 04:20:00*5.50557*5.50817*5.50849*5.50552
02/11/2011 04:25:00*5.50817*5.50949*5.50989*5.50779
02/11/2011 04:30:00*5.50949*5.50988*5.51109*5.50869
02/11/2011 04:35:00*5.50988*5.50919*5.50988*5.50751
02/11/2011 04:40:00*5.50919*5.50984*5.51051*5.50757
02/11/2011 04:45:00*5.50984*5.50893*5.51069*5.50858
02/11/2011 04:50:00*5.50893*5.51149*5.51178*5.50893
02/11/2011 04:55:00*5.51149*5.51269*5.51361*5.51149
02/11/2011 05:00:00*5.51269*5.51336*5.51389*5.51251
02/11/2011 05:05:00*5.51336*5.51434*5.51459*5.51234
02/11/2011 05:10:00*5.51434*5.51348*5.51434*5.5127
02/11/2011 05:15:00*5.51348*5.51499*5.516*5.51348
02/11/2011 05:20:00*5.51499*5.51474*5.51584*5.51405
02/11/2011 05:25:00*5.51474*5.51559*5.51744*5.51438
02/11/2011 05:30:00*5.51559*5.51439*5.5164*5.51354
02/11/2011 05:35:00*5.51439*5.51239*5.51519*5.51157
02/11/2011 05:40:00*5.51239*5.51199*5.51345*5.51119
02/11/2011 05:45:00*5.51199*5.51339*5.5137*5.51007
02/11/2011 05:50:00*5.51339*5.51279*5.51479*5.51227
02/11/2011 05:55:00*5.51279*5.51395*5.51806*5.51279
02/11/2011 06:00:00*5.51395*5.51489*5.51529*5.51175
02/11/2011 06:05:00*5.51489*5.5152*5.51885*5.51486
02/11/2011 06:10:00*5.5152*5.51359*5.51531*5.51308
02/11/2011 06:15:00*5.51359*5.51182*5.51363*5.51161
02/11/2011 06:20:00*5.51182*5.51299*5.51364*5.51061
02/11/2011 06:25:00*5.51299*5.51203*5.5138*5.51186
02/11/2011 06:30:00*5.51203*5.51108*5.51205*5.51029
02/11/2011 06:35:00*5.51108*5.51121*5.5116*5.51038
02/11/2011 06:40:00*5.51121*5.51015*5.51149*5.50882
02/11/2011 06:45:00*5.51015*5.51079*5.51079*5.50919
02/11/2011 06:50:00*5.51079*5.51218*5.51279*5.51079
02/11/2011 06:55:00*5.51218*5.51345*5.51359*5.51178
02/11/2011 07:00:00*5.51345*5.51456*5.51526*5.51194
02/11/2011 07:05:00*5.51456*5.51444*5.51629*5.51406
02/11/2011 07:10:00*5.51444*5.51479*5.51517*5.51267
02/11/2011 07:15:00*5.51479*5.51251*5.51636*5.51144
02/11/2011 07:20:00*5.51251*5.51439*5.51459*5.51244
02/11/2011 07:25:00*5.51439*5.51464*5.51555*5.51404
02/11/2011 07:30:00*5.51464*5.51636*5.51729*5.51464
02/11/2011 07:35:00*5.51636*5.51571*5.51799*5.5156
02/11/2011 07:40:00*5.51571*5.51232*5.51591*5.51163
02/11/2011 07:45:00*5.51232*5.51081*5.51279*5.51081
02/11/2011 07:50:00*5.51081*5.51055*5.51109*5.50879
02/11/2011 07:55:00*5.51055*5.50786*5.51096*5.50786
02/11/2011 08:00:00*5.50786*5.50959*5.51021*5.50669
02/11/2011 08:05:00*5.50959*5.50818*5.51157*5.50818
02/11/2011 08:10:00*5.50818*5.51054*5.51159*5.50809
02/11/2011 08:15:00*5.51054*5.51259*5.51311*5.51039
02/11/2011 08:20:00*5.51259*5.5096*5.51259*5.50872
02/11/2011 08:25:00*5.5096*5.50873*5.5096*5.50722
02/11/2011 08:30:00*5.50873*5.50959*5.51095*5.50868
02/11/2011 08:35:00*5.50959*5.50674*5.51064*5.50512
02/11/2011 08:40:00*5.50674*5.50833*5.51039*5.50671
02/11/2011 08:45:00*5.50833*5.51029*5.51079*5.50556
02/11/2011 08:50:00*5.51029*5.51138*5.51204*5.50945
02/11/2011 08:55:00*5.51138*5.51112*5.51206*5.51072
02/11/2011 09:00:00*5.51112*5.51229*5.51285*5.5097
02/11/2011 09:05:00*5.51229*5.50868*5.51278*5.5086
02/11/2011 09:10:00*5.50868*5.51341*5.51353*5.50868
02/11/2011 09:15:00*5.51341*5.51692*5.51709*5.51253
02/11/2011 09:20:00*5.51692*5.51816*5.52009*5.51689
02/11/2011 09:25:00*5.51816*5.51567*5.51816*5.51527
02/11/2011 09:30:00*5.51567*5.51518*5.51599*5.51345
02/11/2011 09:35:00*5.51518*5.51413*5.51678*5.51209
02/11/2011 09:40:00*5.51413*5.5104*5.51619*5.5101
02/11/2011 09:45:00*5.5104*5.50959*5.51089*5.50851
02/11/2011 09:50:00*5.50959*5.50949*5.51099*5.50942
02/11/2011 09:55:00*5.50949*5.51081*5.51107*5.50689
02/11/2011 10:00:00*5.51081*5.50733*5.51283*5.5073
02/11/2011 10:05:00*5.50733*5.50351*5.50748*5.50343
02/11/2011 10:10:00*5.50351*5.50559*5.50722*5.50343
02/11/2011 10:15:00*5.50559*5.50671*5.50683*5.5042
02/11/2011 10:20:00*5.50671*5.50671*5.50839*5.5054
02/11/2011 10:25:00*5.50671*5.50102*5.50706*5.49941
02/11/2011 10:30:00*5.50102*5.49909*5.50109*5.49619
02/11/2011 10:35:00*5.49909*5.49779*5.49911*5.49667
02/11/2011 10:40:00*5.49779*5.50073*5.50089*5.49677
02/11/2011 10:45:00*5.50073*5.50305*5.50319*5.50021
02/11/2011 10:50:00*5.50305*5.5014*5.50429*5.5014
02/11/2011 10:55:00*5.5014*5.49809*5.50189*5.49769
02/11/2011 11:00:00*5.49809*5.50199*5.50239*5.49809
02/11/2011 11:05:00*5.50199*5.49785*5.50395*5.49329
02/11/2011 11:10:00*5.49785*5.50159*5.50437*5.49778
02/11/2011 11:15:00*5.50159*5.50349*5.50559*5.50059
02/11/2011 11:20:00*5.50349*5.50481*5.50565*5.50295
02/11/2011 11:25:00*5.50481*5.50171*5.50546*5.50111
02/11/2011 11:30:00*5.50171*5.50129*5.50293*5.49929
02/11/2011 11:35:00*5.50129*5.50519*5.50519*5.50129
02/11/2011 11:40:00*5.50519*5.50687*5.50787*5.50479
02/11/2011 11:45:00*5.50687*5.50625*5.50687*5.50467
02/11/2011 11:50:00*5.50625*5.51089*5.51129*5.50625
02/11/2011 11:55:00*5.51089*5.51696*5.51729*5.51089
02/11/2011 12:00:00*5.51696*5.51476*5.51854*5.51461
02/11/2011 12:05:00*5.51476*5.51722*5.51859*5.51469
02/11/2011 12:10:00*5.51722*5.52078*5.52316*5.51621
02/11/2011 12:15:00*5.52078*5.52128*5.52349*5.5202
02/11/2011 12:20:00*5.52128*5.52102*5.52269*5.5194
02/11/2011 12:25:00*5.52102*5.51773*5.52102*5.51732
02/11/2011 12:30:00*5.51773*5.51528*5.51785*5.51406
02/11/2011 12:35:00*5.51528*5.51371*5.51711*5.51347
02/11/2011 12:40:00*5.51371*5.51702*5.51702*5.51371
02/11/2011 12:45:00*5.51702*5.51721*5.51792*5.51531
02/11/2011 12:50:00*5.51721*5.51428*5.51721*5.51385
02/11/2011 12:55:00*5.51428*5.51365*5.51536*5.51365
02/11/2011 13:00:00*5.51365*5.51401*5.51569*5.51324
02/11/2011 13:05:00*5.51401*5.5139*5.51401*5.51245
02/11/2011 13:10:00*5.5139*5.51388*5.51449*5.51329
02/11/2011 13:15:00*5.51388*5.51351*5.51415*5.5131
02/11/2011 13:20:00*5.51351*5.5124*5.51351*5.51082
02/11/2011 13:25:00*5.5124*5.51315*5.51411*5.5124
02/11/2011 13:30:00*5.51315*5.51331*5.51417*5.51315
02/11/2011 13:35:00*5.51331*5.51376*5.514*5.51298
02/11/2011 13:40:00*5.51376*5.51417*5.51478*5.51355
02/11/2011 13:45:00*5.51417*5.5139*5.5146*5.5139
02/11/2011 13:50:00*5.5139*5.51104*5.51408*5.50963
02/11/2011 13:55:00*5.51104*5.51054*5.51178*5.51049
02/11/2011 14:00:00*5.51054*5.50928*5.51095*5.50899
02/11/2011 14:05:00*5.50928*5.50989*5.5105*5.50888
02/11/2011 14:10:00*5.50989*5.50869*5.50989*5.50765
02/11/2011 14:15:00*5.50869*5.50799*5.51005*5.50728
02/11/2011 14:20:00*5.50799*5.50849*5.50884*5.50743
02/11/2011 14:25:00*5.50849*5.50907*5.50928*5.50846
02/11/2011 14:30:00*5.50907*5.50643*5.50907*5.50561
02/11/2011 14:35:00*5.50643*5.50521*5.50757*5.50521
02/11/2011 14:40:00*5.50521*5.50423*5.50643*5.50399
02/11/2011 14:45:00*5.50423*5.50395*5.50521*5.50236
02/11/2011 14:50:00*5.50395*5.50543*5.50602*5.5037
02/11/2011 14:55:00*5.50543*5.50631*5.50643*5.5048
02/11/2011 15:00:00*5.50631*5.50659*5.50728*5.50549
02/11/2011 15:05:00*5.50659*5.50602*5.50687*5.50561
02/11/2011 15:10:00*5.50602*5.50492*5.50643*5.50484
02/11/2011 15:15:00*5.50492*5.50362*5.50492*5.5031
02/11/2011 15:20:00*5.50362*5.50329*5.50389*5.50229
02/11/2011 15:25:00*5.50329*5.50091*5.50334*5.50054
02/11/2011 15:30:00*5.50091*5.50109*5.50169*5.5007
02/11/2011 15:35:00*5.50109*5.49981*5.50249*5.499
02/11/2011 15:40:00*5.49981*5.50042*5.50109*5.49862
02/11/2011 15:45:00*5.50042*5.50049*5.50109*5.4994
02/11/2011 15:50:00*5.50049*5.50189*5.50189*5.50049
02/11/2011 15:55:00*5.50189*5.5022*5.50299*5.50109
02/11/2011 16:00:00*5.5022*5.50319*5.50359*5.502
02/11/2011 16:05:00*5.50319*5.50329*5.50349*5.50309
