02/09/2011 17:05:00*5.42839*5.42919*5.43009*5.42649
02/09/2011 17:10:00*5.42919*5.42937*5.42996*5.42877
02/09/2011 17:15:00*5.42937*5.42877*5.42937*5.42818
02/09/2011 17:20:00*5.42877*5.4296*5.42999*5.42877
02/09/2011 17:25:00*5.4296*5.4294*5.43019*5.42887
02/09/2011 17:30:00*5.4294*5.42929*5.4294*5.42818
02/09/2011 17:35:00*5.42929*5.42929*5.42929*5.42929
02/09/2011 17:40:00*5.42929*5.42998*5.43019*5.42909
02/09/2011 17:45:00*5.42998*5.43029*5.43059*5.42969
02/09/2011 17:50:00*5.43029*5.43117*5.43193*5.43029
02/09/2011 17:55:00*5.43117*5.43099*5.43134*5.43099
02/09/2011 18:00:00*5.43099*5.43139*5.43154*5.43099
02/09/2011 18:05:00*5.43139*5.43119*5.43156*5.43109
02/09/2011 18:10:00*5.43119*5.43137*5.43137*5.43079
02/09/2011 18:15:00*5.43137*5.4316*5.4318*5.43099
02/09/2011 18:20:00*5.4316*5.43219*5.43219*5.43149
02/09/2011 18:25:00*5.43219*5.43216*5.43236*5.43184
02/09/2011 18:30:00*5.43216*5.43196*5.43275*5.43179
02/09/2011 18:35:00*5.43196*5.43279*5.43279*5.43137
02/09/2011 18:40:00*5.43279*5.43295*5.43295*5.43196
02/09/2011 18:45:00*5.43295*5.43259*5.43335*5.43196
02/09/2011 18:50:00*5.43259*5.43255*5.43299*5.43232
02/09/2011 18:55:00*5.43255*5.43275*5.43315*5.43255
02/09/2011 19:00:00*5.43275*5.43335*5.43335*5.43262
02/09/2011 19:05:00*5.43335*5.43295*5.43454*5.43295
02/09/2011 19:10:00*5.43295*5.43315*5.43414*5.43255
02/09/2011 19:15:00*5.43315*5.43199*5.43374*5.43156
02/09/2011 19:20:00*5.43199*5.43255*5.43275*5.43156
02/09/2011 19:25:00*5.43255*5.43315*5.43354*5.43255
02/09/2011 19:30:00*5.43315*5.43309*5.43335*5.43117
02/09/2011 19:35:00*5.43309*5.43354*5.43354*5.42998
02/09/2011 19:40:00*5.43354*5.43335*5.43414*5.43199
02/09/2011 19:45:00*5.43335*5.43632*5.43673*5.43315
02/09/2011 19:50:00*5.43632*5.43632*5.43691*5.43454
02/09/2011 19:55:00*5.43632*5.43612*5.43632*5.43572
02/09/2011 20:00:00*5.43612*5.43672*5.43739*5.43553
02/09/2011 20:05:00*5.43672*5.43434*5.43672*5.43374
02/09/2011 20:10:00*5.43434*5.43473*5.43533*5.43369
02/09/2011 20:15:00*5.43473*5.43379*5.4352*5.43331
02/09/2011 20:20:00*5.43379*5.43394*5.43469*5.43374
02/09/2011 20:25:00*5.43394*5.43394*5.43399*5.43319
02/09/2011 20:30:00*5.43394*5.43553*5.43553*5.43315
02/09/2011 20:35:00*5.43553*5.43652*5.43711*5.43513
02/09/2011 20:40:00*5.43652*5.43564*5.43679*5.43493
02/09/2011 20:45:00*5.43564*5.43719*5.43771*5.43559
02/09/2011 20:50:00*5.43719*5.43691*5.43719*5.43609
02/09/2011 20:55:00*5.43691*5.43619*5.43771*5.43612
02/09/2011 21:00:00*5.43619*5.43539*5.43619*5.43473
02/09/2011 21:05:00*5.43539*5.43619*5.43691*5.43533
02/09/2011 21:10:00*5.43619*5.43791*5.4381*5.43619
02/09/2011 21:15:00*5.43791*5.43629*5.43838*5.43609
02/09/2011 21:20:00*5.43629*5.43619*5.43691*5.43548
02/09/2011 21:25:00*5.43619*5.43612*5.43833*5.43612
02/09/2011 21:30:00*5.43612*5.43672*5.43739*5.43533
02/09/2011 21:35:00*5.43672*5.43592*5.43731*5.43572
02/09/2011 21:40:00*5.43592*5.43592*5.43711*5.43553
02/09/2011 21:45:00*5.43592*5.43609*5.43652*5.43579
02/09/2011 21:50:00*5.43609*5.43699*5.43711*5.43609
02/09/2011 21:55:00*5.43699*5.43751*5.43771*5.43699
02/09/2011 22:00:00*5.43751*5.43608*5.43771*5.43608
02/09/2011 22:05:00*5.43608*5.43499*5.43608*5.43459
02/09/2011 22:10:00*5.43499*5.43533*5.43553*5.43459
02/09/2011 22:15:00*5.43533*5.43553*5.43612*5.43493
02/09/2011 22:20:00*5.43553*5.4381*5.43859*5.43553
02/09/2011 22:25:00*5.4381*5.43768*5.43854*5.43748
02/09/2011 22:30:00*5.43768*5.43711*5.4381*5.43669
02/09/2011 22:35:00*5.43711*5.43699*5.4381*5.43691
02/09/2011 22:40:00*5.43699*5.43751*5.43774*5.43699
02/09/2011 22:45:00*5.43751*5.43731*5.43751*5.43689
02/09/2011 22:50:00*5.43731*5.43751*5.43751*5.43679
02/09/2011 22:55:00*5.43751*5.43791*5.4381*5.43709
02/09/2011 23:00:00*5.43791*5.4383*5.4385*5.43771
02/09/2011 23:05:00*5.4383*5.4381*5.4383*5.43759
02/09/2011 23:10:00*5.4381*5.43729*5.4381*5.43729
02/09/2011 23:15:00*5.43729*5.4375*5.43776*5.43709
02/09/2011 23:20:00*5.4375*5.43749*5.43771*5.43731
02/09/2011 23:25:00*5.43749*5.4381*5.4381*5.43723
02/09/2011 23:30:00*5.4381*5.43791*5.4385*5.43729
02/09/2011 23:35:00*5.43791*5.4381*5.4383*5.43756
02/09/2011 23:40:00*5.4381*5.43771*5.4381*5.43759
02/09/2011 23:45:00*5.43771*5.4381*5.4381*5.43731
02/09/2011 23:50:00*5.4381*5.4385*5.4387*5.43809
02/09/2011 23:55:00*5.4385*5.43947*5.43985*5.43819
02/10/2011 00:00:00*5.43947*5.44009*5.44049*5.43929
02/10/2011 00:05:00*5.44009*5.44188*5.44209*5.44009
02/10/2011 00:10:00*5.44188*5.44207*5.44287*5.44108
02/10/2011 00:15:00*5.44207*5.44108*5.44207*5.44108
02/10/2011 00:20:00*5.44108*5.44267*5.44267*5.44088
02/10/2011 00:25:00*5.44267*5.44446*5.44446*5.44227
02/10/2011 00:30:00*5.44446*5.44289*5.4445*5.44289
02/10/2011 00:35:00*5.44289*5.4439*5.4439*5.44247
02/10/2011 00:40:00*5.4439*5.44347*5.4439*5.44249
02/10/2011 00:45:00*5.44347*5.44347*5.44366*5.44287
02/10/2011 00:50:00*5.44347*5.44506*5.44545*5.44347
02/10/2011 00:55:00*5.44506*5.44605*5.44605*5.44446
02/10/2011 01:00:00*5.44605*5.44605*5.44645*5.44549
02/10/2011 01:05:00*5.44605*5.44508*5.44605*5.44406
02/10/2011 01:10:00*5.44508*5.44441*5.44531*5.44429
02/10/2011 01:15:00*5.44441*5.44446*5.44486*5.44426
02/10/2011 01:20:00*5.44446*5.44466*5.44511*5.44445
02/10/2011 01:25:00*5.44466*5.44446*5.44529*5.44406
02/10/2011 01:30:00*5.44446*5.44327*5.44466*5.44249
02/10/2011 01:35:00*5.44327*5.44545*5.44545*5.44267
02/10/2011 01:40:00*5.44545*5.44685*5.44705*5.44506
02/10/2011 01:45:00*5.44685*5.44784*5.44823*5.44656
02/10/2011 01:50:00*5.44784*5.44725*5.44924*5.44696
02/10/2011 01:55:00*5.44725*5.44784*5.44891*5.44719
02/10/2011 02:00:00*5.44784*5.44729*5.44784*5.44636
02/10/2011 02:05:00*5.44729*5.44668*5.44923*5.44609
02/10/2011 02:10:00*5.44668*5.44705*5.44865*5.44606
02/10/2011 02:15:00*5.44705*5.44904*5.44962*5.44637
02/10/2011 02:20:00*5.44904*5.44789*5.44991*5.44637
02/10/2011 02:25:00*5.44789*5.44928*5.45041*5.44708
02/10/2011 02:30:00*5.44928*5.45189*5.45249*5.4477
02/10/2011 02:35:00*5.45189*5.45165*5.45413*5.45165
02/10/2011 02:40:00*5.45165*5.4513*5.45231*5.45077
02/10/2011 02:45:00*5.4513*5.4509*5.45159*5.45001
02/10/2011 02:50:00*5.4509*5.45021*5.45157*5.45009
02/10/2011 02:55:00*5.45021*5.44852*5.45108*5.44852
02/10/2011 03:00:00*5.44852*5.44921*5.45029*5.44849
02/10/2011 03:05:00*5.44921*5.45186*5.45239*5.44891
02/10/2011 03:10:00*5.45186*5.45529*5.45679*5.45167
02/10/2011 03:15:00*5.45529*5.45739*5.45827*5.45489
02/10/2011 03:20:00*5.45739*5.45851*5.45915*5.45691
02/10/2011 03:25:00*5.45851*5.46106*5.46282*5.45851
02/10/2011 03:30:00*5.46106*5.46246*5.46286*5.46039
02/10/2011 03:35:00*5.46246*5.46115*5.46326*5.46017
02/10/2011 03:40:00*5.46115*5.45819*5.46124*5.4573
02/10/2011 03:45:00*5.45819*5.4605*5.46157*5.45819
02/10/2011 03:50:00*5.4605*5.46359*5.46439*5.4605
02/10/2011 03:55:00*5.46359*5.46447*5.46591*5.46329
02/10/2011 04:00:00*5.46447*5.46221*5.46529*5.46189
02/10/2011 04:05:00*5.46221*5.46327*5.46619*5.46221
02/10/2011 04:10:00*5.46327*5.46499*5.46529*5.46327
02/10/2011 04:15:00*5.46499*5.46738*5.46829*5.46499
02/10/2011 04:20:00*5.46738*5.4714*5.47145*5.46726
02/10/2011 04:25:00*5.4714*5.47281*5.47299*5.47084
02/10/2011 04:30:00*5.47281*5.47339*5.47461*5.47116
02/10/2011 04:35:00*5.47339*5.47109*5.47413*5.47029
02/10/2011 04:40:00*5.47109*5.46639*5.47317*5.46539
02/10/2011 04:45:00*5.46639*5.46749*5.46779*5.46579
02/10/2011 04:50:00*5.46749*5.46849*5.46979*5.46703
02/10/2011 04:55:00*5.46849*5.47109*5.47191*5.46818
02/10/2011 05:00:00*5.47109*5.46779*5.47109*5.4675
02/10/2011 05:05:00*5.46779*5.46705*5.46938*5.46665
02/10/2011 05:10:00*5.46705*5.46521*5.46705*5.46501
02/10/2011 05:15:00*5.46521*5.46407*5.46521*5.46309
02/10/2011 05:20:00*5.46407*5.46406*5.46585*5.46353
02/10/2011 05:25:00*5.46406*5.46229*5.46529*5.4618
02/10/2011 05:30:00*5.46229*5.46282*5.46309*5.46209
02/10/2011 05:35:00*5.46282*5.4607*5.46329*5.46039
02/10/2011 05:40:00*5.4607*5.46044*5.46221*5.45989
02/10/2011 05:45:00*5.46044*5.46075*5.46104*5.45929
02/10/2011 05:50:00*5.46075*5.46298*5.46498*5.46075
02/10/2011 05:55:00*5.46298*5.46429*5.46429*5.46175
02/10/2011 06:00:00*5.46429*5.46509*5.46589*5.46319
02/10/2011 06:05:00*5.46509*5.46706*5.4673*5.46509
02/10/2011 06:10:00*5.46706*5.46959*5.46998*5.46706
02/10/2011 06:15:00*5.46959*5.46792*5.47038*5.46749
02/10/2011 06:20:00*5.46792*5.46639*5.46792*5.46542
02/10/2011 06:25:00*5.46639*5.46944*5.46959*5.46562
02/10/2011 06:30:00*5.46944*5.46891*5.46995*5.46806
02/10/2011 06:35:00*5.46891*5.46794*5.46924*5.46635
02/10/2011 06:40:00*5.46794*5.46813*5.46904*5.4673
02/10/2011 06:45:00*5.46813*5.46779*5.4691*5.4673
02/10/2011 06:50:00*5.46779*5.46289*5.46839*5.46217
02/10/2011 06:55:00*5.46289*5.46421*5.46421*5.46232
02/10/2011 07:00:00*5.46421*5.46392*5.46463*5.46281
02/10/2011 07:05:00*5.46392*5.46719*5.46719*5.46392
02/10/2011 07:10:00*5.46719*5.47079*5.47148*5.46719
02/10/2011 07:15:00*5.47079*5.46947*5.47209*5.4683
02/10/2011 07:20:00*5.46947*5.47282*5.47589*5.46945
02/10/2011 07:25:00*5.47282*5.47159*5.47419*5.47089
02/10/2011 07:30:00*5.47159*5.4668*5.47179*5.46611
02/10/2011 07:35:00*5.4668*5.47078*5.47098*5.46619
02/10/2011 07:40:00*5.47078*5.46839*5.47078*5.46838
02/10/2011 07:45:00*5.46839*5.46434*5.46939*5.46399
02/10/2011 07:50:00*5.46434*5.46569*5.46569*5.46383
02/10/2011 07:55:00*5.46569*5.46899*5.46909*5.46549
02/10/2011 08:00:00*5.46899*5.46919*5.47019*5.46821
02/10/2011 08:05:00*5.46919*5.47389*5.47389*5.46869
02/10/2011 08:10:00*5.47389*5.47559*5.47589*5.47228
02/10/2011 08:15:00*5.47559*5.48019*5.48069*5.47559
02/10/2011 08:20:00*5.48019*5.47981*5.4818*5.479
02/10/2011 08:25:00*5.47981*5.478*5.48189*5.47767
02/10/2011 08:30:00*5.478*5.47559*5.48118*5.47559
02/10/2011 08:35:00*5.47559*5.48519*5.48619*5.47559
02/10/2011 08:40:00*5.48519*5.48289*5.48761*5.4824
02/10/2011 08:45:00*5.48289*5.48444*5.48801*5.48123
02/10/2011 08:50:00*5.48444*5.48413*5.48696*5.48172
02/10/2011 08:55:00*5.48413*5.48621*5.48873*5.48369
02/10/2011 09:00:00*5.48621*5.48229*5.48676*5.48112
02/10/2011 09:05:00*5.48229*5.48026*5.48399*5.47915
02/10/2011 09:10:00*5.48026*5.47696*5.48036*5.47649
02/10/2011 09:15:00*5.47696*5.47517*5.47921*5.47409
02/10/2011 09:20:00*5.47517*5.47609*5.47719*5.47289
02/10/2011 09:25:00*5.47609*5.47879*5.4788*5.47321
02/10/2011 09:30:00*5.47879*5.47789*5.48106*5.47789
02/10/2011 09:35:00*5.47789*5.47537*5.48029*5.47479
02/10/2011 09:40:00*5.47537*5.47774*5.47992*5.47529
02/10/2011 09:45:00*5.47774*5.47849*5.47849*5.47521
02/10/2011 09:50:00*5.47849*5.48169*5.48289*5.47749
02/10/2011 09:55:00*5.48169*5.48489*5.48569*5.48052
02/10/2011 10:00:00*5.48489*5.48267*5.48489*5.4811
02/10/2011 10:05:00*5.48267*5.48769*5.48959*5.48166
02/10/2011 10:10:00*5.48769*5.48795*5.48879*5.48482
02/10/2011 10:15:00*5.48795*5.48664*5.49039*5.48651
02/10/2011 10:20:00*5.48664*5.48486*5.48729*5.48389
02/10/2011 10:25:00*5.48486*5.48599*5.48769*5.48361
02/10/2011 10:30:00*5.48599*5.48659*5.48729*5.48391
02/10/2011 10:35:00*5.48659*5.48844*5.49049*5.48659
02/10/2011 10:40:00*5.48844*5.48324*5.48907*5.48148
02/10/2011 10:45:00*5.48324*5.48206*5.48399*5.48059
02/10/2011 10:50:00*5.48206*5.48245*5.48519*5.48069
02/10/2011 10:55:00*5.48245*5.47971*5.48309*5.47791
02/10/2011 11:00:00*5.47971*5.48151*5.48185*5.47731
02/10/2011 11:05:00*5.48151*5.47929*5.48381*5.47809
02/10/2011 11:10:00*5.47929*5.47564*5.47959*5.47509
02/10/2011 11:15:00*5.47564*5.47558*5.47919*5.47525
02/10/2011 11:20:00*5.47558*5.47849*5.47869*5.4749
02/10/2011 11:25:00*5.47849*5.47408*5.47916*5.47394
02/10/2011 11:30:00*5.47408*5.47152*5.47481*5.47117
02/10/2011 11:35:00*5.47152*5.47239*5.47368*5.4704
02/10/2011 11:40:00*5.47239*5.47273*5.47356*5.47076
02/10/2011 11:45:00*5.47273*5.47439*5.47508*5.47239
02/10/2011 11:50:00*5.47439*5.47004*5.4744*5.47004
02/10/2011 11:55:00*5.47004*5.46809*5.47044*5.4676
02/10/2011 12:00:00*5.46809*5.46689*5.46872*5.46618
02/10/2011 12:05:00*5.46689*5.46872*5.47036*5.46689
02/10/2011 12:10:00*5.46872*5.46888*5.47008*5.46847
02/10/2011 12:15:00*5.46888*5.46827*5.46968*5.46791
02/10/2011 12:20:00*5.46827*5.47169*5.47289*5.46807
02/10/2011 12:25:00*5.47169*5.47109*5.47209*5.46968
02/10/2011 12:30:00*5.47109*5.4715*5.47169*5.47029
02/10/2011 12:35:00*5.4715*5.47253*5.47293*5.47089
02/10/2011 12:40:00*5.47253*5.47172*5.47253*5.47072
02/10/2011 12:45:00*5.47172*5.47022*5.47172*5.46908
02/10/2011 12:50:00*5.47022*5.47009*5.47066*5.46972
02/10/2011 12:55:00*5.47009*5.47042*5.47123*5.46975
02/10/2011 13:00:00*5.47042*5.47108*5.47164*5.46962
02/10/2011 13:05:00*5.47108*5.4717*5.47529*5.47108
02/10/2011 13:10:00*5.4717*5.46989*5.4717*5.46885
02/10/2011 13:15:00*5.46989*5.47113*5.47137*5.46899
02/10/2011 13:20:00*5.47113*5.47338*5.47338*5.47113
02/10/2011 13:25:00*5.47338*5.47254*5.47378*5.47134
02/10/2011 13:30:00*5.47254*5.47294*5.47306*5.47117
02/10/2011 13:35:00*5.47294*5.47435*5.47475*5.47236
02/10/2011 13:40:00*5.47435*5.47282*5.47519*5.47282
02/10/2011 13:45:00*5.47282*5.47439*5.47503*5.47197
02/10/2011 13:50:00*5.47439*5.47378*5.47488*5.47339
02/10/2011 13:55:00*5.47378*5.47459*5.47499*5.47219
02/10/2011 14:00:00*5.47459*5.47302*5.47519*5.47299
02/10/2011 14:05:00*5.47302*5.47419*5.47503*5.47299
02/10/2011 14:10:00*5.47419*5.4768*5.4768*5.47399
02/10/2011 14:15:00*5.4768*5.48209*5.48229*5.4768
02/10/2011 14:20:00*5.48209*5.48079*5.48229*5.48019
02/10/2011 14:25:00*5.48079*5.48195*5.48219*5.48071
02/10/2011 14:30:00*5.48195*5.48195*5.48239*5.48102
02/10/2011 14:35:00*5.48195*5.48189*5.48229*5.48169
02/10/2011 14:40:00*5.48189*5.47993*5.48189*5.47852
02/10/2011 14:45:00*5.47993*5.47878*5.48011*5.47869
02/10/2011 14:50:00*5.47878*5.47789*5.47878*5.47749
02/10/2011 14:55:00*5.47789*5.48139*5.48176*5.47789
02/10/2011 15:00:00*5.48139*5.48539*5.48547*5.48098
02/10/2011 15:05:00*5.48539*5.48088*5.48539*5.48063
02/10/2011 15:10:00*5.48088*5.48136*5.48156*5.48059
02/10/2011 15:15:00*5.48136*5.48264*5.48269*5.48119
02/10/2011 15:20:00*5.48264*5.4818*5.48339*5.48099
02/10/2011 15:25:00*5.4818*5.48233*5.48253*5.48099
02/10/2011 15:30:00*5.48233*5.48217*5.48233*5.48152
02/10/2011 15:35:00*5.48217*5.48076*5.48217*5.48027
02/10/2011 15:40:00*5.48076*5.48215*5.48239*5.48015
02/10/2011 15:45:00*5.48215*5.48274*5.48274*5.48153
02/10/2011 15:50:00*5.48274*5.48012*5.48274*5.48012
02/10/2011 15:55:00*5.48012*5.48537*5.48586*5.48012
02/10/2011 16:00:00*5.48537*5.48399*5.48537*5.48379
02/10/2011 16:05:00*5.48399*5.48397*5.48425*5.48304
02/10/2011 16:10:00*5.48397*5.4838*5.48425*5.48277
02/10/2011 16:15:00*5.4838*5.48369*5.48429*5.48369
02/10/2011 16:20:00*5.48369*5.48429*5.48429*5.48289
02/10/2011 16:25:00*5.48429*5.48329*5.48429*5.48309
02/10/2011 16:30:00*5.48329*5.48155*5.48329*5.48094
02/10/2011 16:35:00*5.48155*5.48114*5.48175*5.48074
02/10/2011 16:40:00*5.48114*5.48302*5.48429*5.48114
02/10/2011 16:45:00*5.48302*5.483*5.48441*5.483
02/10/2011 16:50:00*5.483*5.48259*5.4834*5.48239
02/10/2011 16:55:00*5.48259*5.48199*5.48336*5.48181
02/10/2011 17:00:00*5.48199*5.48143*5.48199*5.48078
