02/08/2011 17:05:00*5.47019*5.46819*5.47059*5.46819
02/08/2011 17:10:00*5.46819*5.46709*5.4693*5.46709
02/08/2011 17:15:00*5.46709*5.46749*5.46809*5.46709
02/08/2011 17:20:00*5.46749*5.46839*5.46959*5.46749
02/08/2011 17:25:00*5.46839*5.46909*5.46909*5.46819
02/08/2011 17:30:00*5.46909*5.46889*5.46917*5.46859
02/08/2011 17:35:00*5.46889*5.46917*5.46917*5.46889
02/08/2011 17:40:00*5.46917*5.47079*5.47158*5.46899
02/08/2011 17:45:00*5.47079*5.47057*5.47117*5.46957
02/08/2011 17:50:00*5.47057*5.47002*5.47057*5.46939
02/08/2011 17:55:00*5.47002*5.46919*5.47002*5.46919
02/08/2011 18:00:00*5.46919*5.46861*5.46941*5.46816
02/08/2011 18:05:00*5.46861*5.47128*5.47169*5.46861
02/08/2011 18:10:00*5.47128*5.47006*5.47128*5.47006
02/08/2011 18:15:00*5.47006*5.47129*5.47169*5.47006
02/08/2011 18:20:00*5.47129*5.46986*5.47149*5.46925
02/08/2011 18:25:00*5.46986*5.47062*5.47109*5.46986
02/08/2011 18:30:00*5.47062*5.47049*5.47122*5.47029
02/08/2011 18:35:00*5.47049*5.47129*5.47149*5.47023
02/08/2011 18:40:00*5.47129*5.47106*5.47129*5.47106
02/08/2011 18:45:00*5.47106*5.47086*5.47107*5.47066
02/08/2011 18:50:00*5.47086*5.47066*5.47106*5.47026
02/08/2011 18:55:00*5.47066*5.47126*5.47186*5.47026
02/08/2011 19:00:00*5.47126*5.47046*5.47169*5.46966
02/08/2011 19:05:00*5.47046*5.47186*5.47249*5.47046
02/08/2011 19:10:00*5.47186*5.47358*5.47492*5.47169
02/08/2011 19:15:00*5.47358*5.47398*5.47398*5.47254
02/08/2011 19:20:00*5.47398*5.47421*5.47536*5.47398
02/08/2011 19:25:00*5.47421*5.47246*5.47459*5.47177
02/08/2011 19:30:00*5.47246*5.47145*5.47272*5.47079
02/08/2011 19:35:00*5.47145*5.47125*5.47165*5.47065
02/08/2011 19:40:00*5.47125*5.47165*5.47246*5.47125
02/08/2011 19:45:00*5.47165*5.47139*5.47219*5.47119
02/08/2011 19:50:00*5.47139*5.46825*5.47146*5.46825
02/08/2011 19:55:00*5.46825*5.46945*5.47006*5.46825
02/08/2011 20:00:00*5.46945*5.46779*5.46945*5.46725
02/08/2011 20:05:00*5.46779*5.46899*5.46925*5.46779
02/08/2011 20:10:00*5.46899*5.46889*5.46966*5.46881
02/08/2011 20:15:00*5.46889*5.46829*5.46925*5.46805
02/08/2011 20:20:00*5.46829*5.46504*5.46849*5.46445
02/08/2011 20:25:00*5.46504*5.46629*5.46629*5.46464
02/08/2011 20:30:00*5.46629*5.46559*5.46739*5.46559
02/08/2011 20:35:00*5.46559*5.46549*5.46725*5.46509
02/08/2011 20:40:00*5.46549*5.46489*5.46605*5.46459
02/08/2011 20:45:00*5.46489*5.46568*5.46725*5.46424
02/08/2011 20:50:00*5.46568*5.46586*5.46627*5.46346
02/08/2011 20:55:00*5.46586*5.46586*5.46607*5.46489
02/08/2011 21:00:00*5.46586*5.46685*5.46685*5.46466
02/08/2011 21:05:00*5.46685*5.46579*5.46765*5.46559
02/08/2011 21:10:00*5.46579*5.46584*5.46642*5.46492
02/08/2011 21:15:00*5.46584*5.46665*5.46688*5.46504
02/08/2011 21:20:00*5.46665*5.46705*5.46705*5.46584
02/08/2011 21:25:00*5.46705*5.46605*5.46728*5.46592
02/08/2011 21:30:00*5.46605*5.46659*5.46709*5.46584
02/08/2011 21:35:00*5.46659*5.46605*5.46689*5.46584
02/08/2011 21:40:00*5.46605*5.46645*5.46645*5.4656
02/08/2011 21:45:00*5.46645*5.46665*5.46725*5.46609
02/08/2011 21:50:00*5.46665*5.46665*5.46685*5.46605
02/08/2011 21:55:00*5.46665*5.46625*5.46665*5.46605
02/08/2011 22:00:00*5.46625*5.46613*5.46645*5.46594
02/08/2011 22:05:00*5.46613*5.46605*5.46645*5.46504
02/08/2011 22:10:00*5.46605*5.46605*5.46625*5.46564
02/08/2011 22:15:00*5.46605*5.46584*5.46645*5.46566
02/08/2011 22:20:00*5.46584*5.46307*5.46584*5.46199
02/08/2011 22:25:00*5.46307*5.46164*5.46307*5.46024
02/08/2011 22:30:00*5.46164*5.46107*5.46164*5.46044
02/08/2011 22:35:00*5.46107*5.46164*5.46204*5.46024
02/08/2011 22:40:00*5.46164*5.46272*5.46289*5.46144
02/08/2011 22:45:00*5.46272*5.45927*5.46272*5.45891
02/08/2011 22:50:00*5.45927*5.45987*5.45987*5.45847
02/08/2011 22:55:00*5.45987*5.46049*5.46049*5.45929
02/08/2011 23:00:00*5.46049*5.46067*5.46169*5.46007
02/08/2011 23:05:00*5.46067*5.45947*5.46067*5.45899
02/08/2011 23:10:00*5.45947*5.46059*5.46067*5.45907
02/08/2011 23:15:00*5.46059*5.46099*5.46227*5.46059
02/08/2011 23:20:00*5.46099*5.46109*5.46151*5.46049
02/08/2011 23:25:00*5.46109*5.46207*5.46207*5.46067
02/08/2011 23:30:00*5.46207*5.46129*5.46209*5.46129
02/08/2011 23:35:00*5.46129*5.46219*5.46249*5.46129
02/08/2011 23:40:00*5.46219*5.46209*5.46249*5.46187
02/08/2011 23:45:00*5.46209*5.46219*5.46249*5.46209
02/08/2011 23:50:00*5.46219*5.46247*5.46307*5.46207
02/08/2011 23:55:00*5.46247*5.46339*5.46339*5.46219
02/09/2011 00:00:00*5.46339*5.46431*5.46509*5.46323
02/09/2011 00:05:00*5.46431*5.46289*5.46529*5.46227
02/09/2011 00:10:00*5.46289*5.46309*5.46387*5.46227
02/09/2011 00:15:00*5.46309*5.46147*5.46349*5.46115
02/09/2011 00:20:00*5.46147*5.46159*5.46231*5.46119
02/09/2011 00:25:00*5.46159*5.46039*5.46189*5.46029
02/09/2011 00:30:00*5.46039*5.46229*5.46229*5.46015
02/09/2011 00:35:00*5.46229*5.46227*5.46269*5.46187
02/09/2011 00:40:00*5.46227*5.46307*5.46307*5.46189
02/09/2011 00:45:00*5.46307*5.46147*5.46329*5.46107
02/09/2011 00:50:00*5.46147*5.46207*5.46207*5.46067
02/09/2011 00:55:00*5.46207*5.46309*5.46329*5.46107
02/09/2011 01:00:00*5.46309*5.46349*5.4639*5.46227
02/09/2011 01:05:00*5.46349*5.46189*5.46349*5.46189
02/09/2011 01:10:00*5.46189*5.46131*5.46269*5.46119
02/09/2011 01:15:00*5.46131*5.46191*5.46299*5.46131
02/09/2011 01:20:00*5.46191*5.46199*5.46251*5.46099
02/09/2011 01:25:00*5.46199*5.46231*5.46259*5.46199
02/09/2011 01:30:00*5.46231*5.46174*5.46231*5.46171
02/09/2011 01:35:00*5.46174*5.4592*5.46179*5.45765
02/09/2011 01:40:00*5.4592*5.45864*5.4592*5.45809
02/09/2011 01:45:00*5.45864*5.46019*5.46019*5.45809
02/09/2011 01:50:00*5.46019*5.46179*5.46229*5.46019
02/09/2011 01:55:00*5.46179*5.46209*5.46249*5.46084
02/09/2011 02:00:00*5.46209*5.45979*5.46209*5.4589
02/09/2011 02:05:00*5.45979*5.45989*5.4616*5.45844
02/09/2011 02:10:00*5.45989*5.45766*5.4604*5.45686
02/09/2011 02:15:00*5.45766*5.45809*5.4584*5.45594
02/09/2011 02:20:00*5.45809*5.45749*5.45845*5.45639
02/09/2011 02:25:00*5.45749*5.45821*5.45899*5.45739
02/09/2011 02:30:00*5.45821*5.45879*5.45879*5.45702
02/09/2011 02:35:00*5.45879*5.46009*5.46115*5.45874
02/09/2011 02:40:00*5.46009*5.46064*5.46207*5.45979
02/09/2011 02:45:00*5.46064*5.46319*5.46359*5.45976
02/09/2011 02:50:00*5.46319*5.46739*5.46757*5.46269
02/09/2011 02:55:00*5.46739*5.46729*5.46919*5.46729
02/09/2011 03:00:00*5.46729*5.46607*5.46729*5.46431
02/09/2011 03:05:00*5.46607*5.46665*5.46799*5.46547
02/09/2011 03:10:00*5.46665*5.46635*5.46665*5.46425
02/09/2011 03:15:00*5.46635*5.46497*5.46772*5.4649
02/09/2011 03:20:00*5.46497*5.46178*5.46541*5.4613
02/09/2011 03:25:00*5.46178*5.46179*5.46209*5.45955
02/09/2011 03:30:00*5.46179*5.46042*5.4626*5.45919
02/09/2011 03:35:00*5.46042*5.45819*5.46049*5.4577
02/09/2011 03:40:00*5.45819*5.4596*5.46049*5.45819
02/09/2011 03:45:00*5.4596*5.45949*5.45979*5.45663
02/09/2011 03:50:00*5.45949*5.46384*5.46459*5.45949
02/09/2011 03:55:00*5.46384*5.46519*5.46569*5.46362
02/09/2011 04:00:00*5.46519*5.46704*5.46767*5.46419
02/09/2011 04:05:00*5.46704*5.46493*5.46704*5.46385
02/09/2011 04:10:00*5.46493*5.46779*5.46887*5.4648
02/09/2011 04:15:00*5.46779*5.46677*5.46867*5.46642
02/09/2011 04:20:00*5.46677*5.46675*5.46677*5.46395
02/09/2011 04:25:00*5.46675*5.46306*5.46863*5.46306
02/09/2011 04:30:00*5.46306*5.46446*5.46466*5.46234
02/09/2011 04:35:00*5.46446*5.46769*5.46808*5.46353
02/09/2011 04:40:00*5.46769*5.46559*5.46899*5.465
02/09/2011 04:45:00*5.46559*5.46249*5.4659*5.46211
02/09/2011 04:50:00*5.46249*5.46159*5.46419*5.45899
02/09/2011 04:55:00*5.46159*5.46289*5.46311*5.46089
02/09/2011 05:00:00*5.46289*5.4647*5.46574*5.46209
02/09/2011 05:05:00*5.4647*5.46322*5.46555*5.4625
02/09/2011 05:10:00*5.46322*5.46357*5.46472*5.46238
02/09/2011 05:15:00*5.46357*5.46321*5.46419*5.46234
02/09/2011 05:20:00*5.46321*5.45989*5.46322*5.45989
02/09/2011 05:25:00*5.45989*5.46157*5.46229*5.45989
02/09/2011 05:30:00*5.46157*5.46259*5.46259*5.46102
02/09/2011 05:35:00*5.46259*5.46229*5.46289*5.46154
02/09/2011 05:40:00*5.46229*5.46192*5.46269*5.4607
02/09/2011 05:45:00*5.46192*5.46069*5.46262*5.46064
02/09/2011 05:50:00*5.46069*5.46917*5.4731*5.46069
02/09/2011 05:55:00*5.46917*5.47079*5.47167*5.46796
02/09/2011 06:00:00*5.47079*5.47469*5.47596*5.46994
02/09/2011 06:05:00*5.47469*5.47229*5.47685*5.47229
02/09/2011 06:10:00*5.47229*5.47241*5.47316*5.46995
02/09/2011 06:15:00*5.47241*5.46909*5.47309*5.46909
02/09/2011 06:20:00*5.46909*5.47137*5.47181*5.46909
02/09/2011 06:25:00*5.47137*5.46965*5.47322*5.46936
02/09/2011 06:30:00*5.46965*5.46719*5.46979*5.46398
02/09/2011 06:35:00*5.46719*5.46669*5.46809*5.46653
02/09/2011 06:40:00*5.46669*5.46669*5.46829*5.46583
02/09/2011 06:45:00*5.46669*5.46899*5.46953*5.46589
02/09/2011 06:50:00*5.46899*5.46689*5.46899*5.46669
02/09/2011 06:55:00*5.46689*5.46909*5.46933*5.46577
02/09/2011 07:00:00*5.46909*5.46706*5.47041*5.46705
02/09/2011 07:05:00*5.46706*5.46876*5.46899*5.46659
02/09/2011 07:10:00*5.46876*5.46739*5.46876*5.46664
02/09/2011 07:15:00*5.46739*5.46757*5.46809*5.46634
02/09/2011 07:20:00*5.46757*5.46249*5.46757*5.46107
02/09/2011 07:25:00*5.46249*5.4619*5.46411*5.46069
02/09/2011 07:30:00*5.4619*5.46502*5.46502*5.46156
02/09/2011 07:35:00*5.46502*5.46334*5.46502*5.46293
02/09/2011 07:40:00*5.46334*5.46384*5.46392*5.46264
02/09/2011 07:45:00*5.46384*5.46508*5.46519*5.46378
02/09/2011 07:50:00*5.46508*5.46638*5.46738*5.46471
02/09/2011 07:55:00*5.46638*5.46412*5.46643*5.46391
02/09/2011 08:00:00*5.46412*5.46139*5.46452*5.46069
02/09/2011 08:05:00*5.46139*5.46169*5.46256*5.45955
02/09/2011 08:10:00*5.46169*5.46044*5.46192*5.46029
02/09/2011 08:15:00*5.46044*5.46191*5.46245*5.46044
02/09/2011 08:20:00*5.46191*5.46428*5.46462*5.46189
02/09/2011 08:25:00*5.46428*5.46192*5.46428*5.46179
02/09/2011 08:30:00*5.46192*5.46166*5.46289*5.45979
02/09/2011 08:35:00*5.46166*5.46037*5.4625*5.46037
02/09/2011 08:40:00*5.46037*5.45469*5.46037*5.45174
02/09/2011 08:45:00*5.45469*5.4546*5.45499*5.45145
02/09/2011 08:50:00*5.4546*5.45013*5.45583*5.45004
02/09/2011 08:55:00*5.45013*5.45369*5.45487*5.44874
02/09/2011 09:00:00*5.45369*5.45365*5.45429*5.45076
02/09/2011 09:05:00*5.45365*5.45521*5.45579*5.45174
02/09/2011 09:10:00*5.45521*5.45637*5.45654*5.45429
02/09/2011 09:15:00*5.45637*5.45186*5.45637*5.45079
02/09/2011 09:20:00*5.45186*5.45123*5.45359*5.45105
02/09/2011 09:25:00*5.45123*5.45209*5.45279*5.44876
02/09/2011 09:30:00*5.45209*5.44864*5.45209*5.44763
02/09/2011 09:35:00*5.44864*5.44789*5.44934*5.44474
02/09/2011 09:40:00*5.44789*5.44914*5.44966*5.44482
02/09/2011 09:45:00*5.44914*5.44883*5.44939*5.44581
02/09/2011 09:50:00*5.44883*5.44899*5.45138*5.44859
02/09/2011 09:55:00*5.44899*5.44565*5.449*5.44565
02/09/2011 10:00:00*5.44565*5.44437*5.44579*5.44257
02/09/2011 10:05:00*5.44437*5.43879*5.44437*5.43674
02/09/2011 10:10:00*5.43879*5.4379*5.44289*5.43436
02/09/2011 10:15:00*5.4379*5.44039*5.44039*5.436
02/09/2011 10:20:00*5.44039*5.43759*5.44109*5.43709
02/09/2011 10:25:00*5.43759*5.43629*5.43949*5.43582
02/09/2011 10:30:00*5.43629*5.43668*5.43839*5.4345
02/09/2011 10:35:00*5.43668*5.43839*5.43879*5.43476
02/09/2011 10:40:00*5.43839*5.43831*5.43989*5.43792
02/09/2011 10:45:00*5.43831*5.43557*5.43909*5.43472
02/09/2011 10:50:00*5.43557*5.43747*5.43864*5.43316
02/09/2011 10:55:00*5.43747*5.43906*5.44079*5.43747
02/09/2011 11:00:00*5.43906*5.43813*5.44109*5.43798
02/09/2011 11:05:00*5.43813*5.44079*5.44179*5.43771
02/09/2011 11:10:00*5.44079*5.44169*5.44189*5.43899
02/09/2011 11:15:00*5.44169*5.44466*5.44466*5.44082
02/09/2011 11:20:00*5.44466*5.44599*5.44639*5.44339
02/09/2011 11:25:00*5.44599*5.4468*5.44901*5.44459
02/09/2011 11:30:00*5.4468*5.4529*5.45349*5.4468
02/09/2011 11:35:00*5.4529*5.44993*5.45359*5.44903
02/09/2011 11:40:00*5.44993*5.44759*5.45018*5.44709
02/09/2011 11:45:00*5.44759*5.44617*5.4485*5.44581
02/09/2011 11:50:00*5.44617*5.44604*5.44698*5.44306
02/09/2011 11:55:00*5.44604*5.44519*5.44692*5.44429
02/09/2011 12:00:00*5.44519*5.4462*5.44699*5.44519
02/09/2011 12:05:00*5.4462*5.44689*5.44858*5.44553
02/09/2011 12:10:00*5.44689*5.43405*5.44689*5.43311
02/09/2011 12:15:00*5.43405*5.43599*5.43599*5.4318
02/09/2011 12:20:00*5.43599*5.43679*5.43775*5.43513
02/09/2011 12:25:00*5.43679*5.43707*5.43849*5.43659
02/09/2011 12:30:00*5.43707*5.43599*5.43795*5.43449
02/09/2011 12:35:00*5.43599*5.43422*5.43639*5.43402
02/09/2011 12:40:00*5.43422*5.43441*5.43499*5.43363
02/09/2011 12:45:00*5.43441*5.43521*5.43599*5.43422
02/09/2011 12:50:00*5.43521*5.43759*5.43759*5.43442
02/09/2011 12:55:00*5.43759*5.43759*5.43834*5.43692
02/09/2011 13:00:00*5.43759*5.43775*5.4387*5.43659
02/09/2011 13:05:00*5.43775*5.42726*5.4387*5.42406
02/09/2011 13:10:00*5.42726*5.42636*5.42741*5.42394
02/09/2011 13:15:00*5.42636*5.42872*5.42872*5.42584
02/09/2011 13:20:00*5.42872*5.42728*5.42964*5.42643
02/09/2011 13:25:00*5.42728*5.43008*5.43199*5.42728
02/09/2011 13:30:00*5.43008*5.43064*5.43242*5.42891
02/09/2011 13:35:00*5.43064*5.42902*5.43064*5.42769
02/09/2011 13:40:00*5.42902*5.42819*5.42942*5.42799
02/09/2011 13:45:00*5.42819*5.43031*5.43102*5.42779
02/09/2011 13:50:00*5.43031*5.43049*5.43049*5.42894
02/09/2011 13:55:00*5.43049*5.4313*5.43189*5.43049
02/09/2011 14:00:00*5.4313*5.43175*5.43189*5.43079
02/09/2011 14:05:00*5.43175*5.43239*5.43334*5.43175
02/09/2011 14:10:00*5.43239*5.43258*5.43302*5.43195
02/09/2011 14:15:00*5.43258*5.43058*5.43278*5.43054
02/09/2011 14:20:00*5.43058*5.43157*5.43157*5.42963
02/09/2011 14:25:00*5.43157*5.43064*5.43179*5.43014
02/09/2011 14:30:00*5.43064*5.43103*5.43183*5.43044
02/09/2011 14:35:00*5.43103*5.43072*5.43103*5.43044
02/09/2011 14:40:00*5.43072*5.43012*5.43103*5.42886
02/09/2011 14:45:00*5.43012*5.43222*5.43249*5.42906
02/09/2011 14:50:00*5.43222*5.434*5.4342*5.43183
02/09/2011 14:55:00*5.434*5.43282*5.43408*5.43259
02/09/2011 15:00:00*5.43282*5.43229*5.434*5.43202
02/09/2011 15:05:00*5.43229*5.43242*5.43242*5.43139
02/09/2011 15:10:00*5.43242*5.4344*5.4346*5.43242
02/09/2011 15:15:00*5.4344*5.43461*5.43481*5.43283
02/09/2011 15:20:00*5.43461*5.43362*5.43461*5.43362
02/09/2011 15:25:00*5.43362*5.43263*5.43422*5.43263
02/09/2011 15:30:00*5.43263*5.43193*5.43283*5.43184
02/09/2011 15:35:00*5.43193*5.43265*5.43379*5.43169
02/09/2011 15:40:00*5.43265*5.43246*5.43325*5.43206
02/09/2011 15:45:00*5.43246*5.43265*5.43345*5.43206
02/09/2011 15:50:00*5.43265*5.43209*5.43286*5.43206
02/09/2011 15:55:00*5.43209*5.42909*5.43246*5.42909
02/09/2011 16:00:00*5.42909*5.428*5.42909*5.42761
02/09/2011 16:05:00*5.428*5.42929*5.42929*5.428
02/09/2011 16:10:00*5.42929*5.42949*5.42949*5.42899
02/09/2011 16:15:00*5.42949*5.42994*5.42997*5.42929
02/09/2011 16:20:00*5.42994*5.42969*5.43029*5.42905
02/09/2011 16:25:00*5.42969*5.42989*5.43009*5.42935
02/09/2011 16:30:00*5.42989*5.42849*5.42989*5.42795
02/09/2011 16:35:00*5.42849*5.42949*5.43039*5.42849
02/09/2011 16:40:00*5.42949*5.42883*5.42979*5.42883
02/09/2011 16:45:00*5.42883*5.43039*5.43039*5.42883
02/09/2011 16:50:00*5.43039*5.42945*5.43059*5.42935
02/09/2011 16:55:00*5.42945*5.42859*5.42979*5.42859
02/09/2011 17:00:00*5.42859*5.42839*5.42862*5.42779
