02/07/2011 17:05:00*5.48733*5.48689*5.48733*5.48679
02/07/2011 17:10:00*5.48689*5.48715*5.48788*5.48647
02/07/2011 17:15:00*5.48715*5.48709*5.48808*5.48649
02/07/2011 17:20:00*5.48709*5.48813*5.48813*5.48652
02/07/2011 17:25:00*5.48813*5.48859*5.4896*5.48672
02/07/2011 17:30:00*5.48859*5.48679*5.48894*5.48571
02/07/2011 17:35:00*5.48679*5.48773*5.48829*5.48679
02/07/2011 17:40:00*5.48773*5.48789*5.48813*5.48652
02/07/2011 17:45:00*5.48789*5.48813*5.48839*5.48753
02/07/2011 17:50:00*5.48813*5.48813*5.48935*5.48813
02/07/2011 17:55:00*5.48813*5.48874*5.48935*5.48733
02/07/2011 18:00:00*5.48874*5.48874*5.48874*5.48816
02/07/2011 18:05:00*5.48874*5.48804*5.48874*5.48683
02/07/2011 18:10:00*5.48804*5.48789*5.48869*5.48789
02/07/2011 18:15:00*5.48789*5.48763*5.48844*5.48746
02/07/2011 18:20:00*5.48763*5.48789*5.48789*5.48669
02/07/2011 18:25:00*5.48789*5.48639*5.48849*5.48569
02/07/2011 18:30:00*5.48639*5.48662*5.48662*5.48469
02/07/2011 18:35:00*5.48662*5.48461*5.48662*5.484
02/07/2011 18:40:00*5.48461*5.484*5.48489*5.4838
02/07/2011 18:45:00*5.484*5.48461*5.48461*5.48339
02/07/2011 18:50:00*5.48461*5.48396*5.48461*5.48396
02/07/2011 18:55:00*5.48396*5.48299*5.4844*5.48202
02/07/2011 19:00:00*5.48299*5.48344*5.48384*5.48289
02/07/2011 19:05:00*5.48344*5.48546*5.48586*5.48249
02/07/2011 19:10:00*5.48546*5.48687*5.48748*5.48546
02/07/2011 19:15:00*5.48687*5.48746*5.48808*5.48687
02/07/2011 19:20:00*5.48746*5.48788*5.48828*5.48704
02/07/2011 19:25:00*5.48788*5.48769*5.48852*5.48729
02/07/2011 19:30:00*5.48769*5.48743*5.48816*5.48667
02/07/2011 19:35:00*5.48743*5.48586*5.4878*5.48576
02/07/2011 19:40:00*5.48586*5.48669*5.48687*5.48566
02/07/2011 19:45:00*5.48669*5.48748*5.48768*5.48667
02/07/2011 19:50:00*5.48748*5.48699*5.48748*5.48647
02/07/2011 19:55:00*5.48699*5.48707*5.48784*5.48626
02/07/2011 20:00:00*5.48707*5.48719*5.48752*5.48689
02/07/2011 20:05:00*5.48719*5.48768*5.48769*5.48689
02/07/2011 20:10:00*5.48768*5.48809*5.48879*5.48768
02/07/2011 20:15:00*5.48809*5.49051*5.49051*5.48788
02/07/2011 20:20:00*5.49051*5.4895*5.49067*5.48889
02/07/2011 20:25:00*5.4895*5.48909*5.4897*5.48892
02/07/2011 20:30:00*5.48909*5.49092*5.49103*5.48869
02/07/2011 20:35:00*5.49092*5.4901*5.49092*5.4895
02/07/2011 20:40:00*5.4901*5.48849*5.49071*5.48784
02/07/2011 20:45:00*5.48849*5.48707*5.48849*5.48675
02/07/2011 20:50:00*5.48707*5.48739*5.48739*5.48685
02/07/2011 20:55:00*5.48739*5.48759*5.48769*5.48691
02/07/2011 21:00:00*5.48759*5.48699*5.48781*5.48683
02/07/2011 21:05:00*5.48699*5.48542*5.48719*5.48537
02/07/2011 21:10:00*5.48542*5.48532*5.48566*5.48465
02/07/2011 21:15:00*5.48532*5.48445*5.48566*5.48411
02/07/2011 21:20:00*5.48445*5.48485*5.48505*5.48445
02/07/2011 21:25:00*5.48485*5.48386*5.48485*5.48324
02/07/2011 21:30:00*5.48386*5.484*5.48406*5.48379
02/07/2011 21:35:00*5.484*5.48164*5.48406*5.48079
02/07/2011 21:40:00*5.48164*5.47968*5.48205*5.47968
02/07/2011 21:45:00*5.47968*5.47664*5.48023*5.47662
02/07/2011 21:50:00*5.47664*5.47823*5.47823*5.47659
02/07/2011 21:55:00*5.47823*5.47719*5.47863*5.47695
02/07/2011 22:00:00*5.47719*5.47489*5.47719*5.47413
02/07/2011 22:05:00*5.47489*5.47699*5.47747*5.47473
02/07/2011 22:10:00*5.47699*5.47578*5.47703*5.47578
02/07/2011 22:15:00*5.47578*5.47649*5.47649*5.47569
02/07/2011 22:20:00*5.47649*5.47599*5.47759*5.47599
02/07/2011 22:25:00*5.47599*5.47649*5.47699*5.47539
02/07/2011 22:30:00*5.47649*5.47689*5.47699*5.47649
02/07/2011 22:35:00*5.47689*5.47769*5.47809*5.47679
02/07/2011 22:40:00*5.47769*5.47719*5.47801*5.47719
02/07/2011 22:45:00*5.47719*5.47659*5.47749*5.47659
02/07/2011 22:50:00*5.47659*5.47699*5.4778*5.47659
02/07/2011 22:55:00*5.47699*5.47578*5.47755*5.47578
02/07/2011 23:00:00*5.47578*5.47359*5.4758*5.47286
02/07/2011 23:05:00*5.47359*5.47369*5.47459*5.47302
02/07/2011 23:10:00*5.47369*5.47329*5.47429*5.47324
02/07/2011 23:15:00*5.47329*5.47377*5.47393*5.47281
02/07/2011 23:20:00*5.47377*5.47387*5.47397*5.47329
02/07/2011 23:25:00*5.47387*5.47439*5.47499*5.47387
02/07/2011 23:30:00*5.47439*5.47453*5.4747*5.47413
02/07/2011 23:35:00*5.47453*5.47391*5.47454*5.47377
02/07/2011 23:40:00*5.47391*5.47437*5.47478*5.47377
02/07/2011 23:45:00*5.47437*5.47489*5.47522*5.47437
02/07/2011 23:50:00*5.47489*5.47478*5.47489*5.47409
02/07/2011 23:55:00*5.47478*5.47492*5.47533*5.47432
02/08/2011 00:00:00*5.47492*5.47373*5.47575*5.47373
02/08/2011 00:05:00*5.47373*5.47236*5.47433*5.47158
02/08/2011 00:10:00*5.47236*5.46935*5.47236*5.46919
02/08/2011 00:15:00*5.46935*5.46899*5.46935*5.46666
02/08/2011 00:20:00*5.46899*5.46759*5.46919*5.46642
02/08/2011 00:25:00*5.46759*5.46735*5.46779*5.46578
02/08/2011 00:30:00*5.46735*5.46712*5.46772*5.46655
02/08/2011 00:35:00*5.46712*5.46687*5.46772*5.46667
02/08/2011 00:40:00*5.46687*5.46852*5.46872*5.46687
02/08/2011 00:45:00*5.46852*5.46912*5.46932*5.46828
02/08/2011 00:50:00*5.46912*5.46912*5.46948*5.46852
02/08/2011 00:55:00*5.46912*5.46896*5.46972*5.46876
02/08/2011 01:00:00*5.46896*5.47029*5.47033*5.46876
02/08/2011 01:05:00*5.47029*5.47048*5.47089*5.47003
02/08/2011 01:10:00*5.47048*5.47189*5.47229*5.47028
02/08/2011 01:15:00*5.47189*5.47149*5.47209*5.47098
02/08/2011 01:20:00*5.47149*5.46965*5.47149*5.46949
02/08/2011 01:25:00*5.46965*5.47029*5.47068*5.46965
02/08/2011 01:30:00*5.47029*5.47093*5.47109*5.46988
02/08/2011 01:35:00*5.47093*5.46828*5.47093*5.46747
02/08/2011 01:40:00*5.46828*5.46747*5.46869*5.46676
02/08/2011 01:45:00*5.46747*5.46787*5.46964*5.46663
02/08/2011 01:50:00*5.46787*5.46761*5.4681*5.46627
02/08/2011 01:55:00*5.46761*5.46349*5.4677*5.46282
02/08/2011 02:00:00*5.46349*5.46624*5.46629*5.46146
02/08/2011 02:05:00*5.46624*5.46409*5.46855*5.46409
02/08/2011 02:10:00*5.46409*5.46699*5.46699*5.46409
02/08/2011 02:15:00*5.46699*5.46736*5.46899*5.46573
02/08/2011 02:20:00*5.46736*5.46631*5.46905*5.46559
02/08/2011 02:25:00*5.46631*5.46593*5.46633*5.46425
02/08/2011 02:30:00*5.46593*5.46438*5.46599*5.46264
02/08/2011 02:35:00*5.46438*5.46269*5.46566*5.46197
02/08/2011 02:40:00*5.46269*5.4631*5.46489*5.46229
02/08/2011 02:45:00*5.4631*5.46501*5.46579*5.46259
02/08/2011 02:50:00*5.46501*5.46492*5.46599*5.46419
02/08/2011 02:55:00*5.46492*5.46555*5.46581*5.4642
02/08/2011 03:00:00*5.46555*5.46869*5.46909*5.46555
02/08/2011 03:05:00*5.46869*5.46904*5.47098*5.46781
02/08/2011 03:10:00*5.46904*5.46722*5.46904*5.46523
02/08/2011 03:15:00*5.46722*5.47103*5.47103*5.46622
02/08/2011 03:20:00*5.47103*5.46871*5.47103*5.46849
02/08/2011 03:25:00*5.46871*5.46339*5.46905*5.46269
02/08/2011 03:30:00*5.46339*5.46409*5.46439*5.46057
02/08/2011 03:35:00*5.46409*5.46697*5.46709*5.46273
02/08/2011 03:40:00*5.46697*5.46449*5.46705*5.46429
02/08/2011 03:45:00*5.46449*5.46559*5.46569*5.46301
02/08/2011 03:50:00*5.46559*5.46769*5.46802*5.46462
02/08/2011 03:55:00*5.46769*5.46997*5.47039*5.46721
02/08/2011 04:00:00*5.46997*5.47215*5.47249*5.46849
02/08/2011 04:05:00*5.47215*5.47599*5.47599*5.4717
02/08/2011 04:10:00*5.47599*5.47839*5.47982*5.47599
02/08/2011 04:15:00*5.47839*5.47909*5.48109*5.47829
02/08/2011 04:20:00*5.47909*5.48279*5.48359*5.47869
02/08/2011 04:25:00*5.48279*5.47964*5.48279*5.47819
02/08/2011 04:30:00*5.47964*5.47749*5.48029*5.47739
02/08/2011 04:35:00*5.47749*5.4774*5.4788*5.47723
02/08/2011 04:40:00*5.4774*5.4783*5.47879*5.47654
02/08/2011 04:45:00*5.4783*5.47729*5.4783*5.47629
02/08/2011 04:50:00*5.47729*5.47542*5.47729*5.47407
02/08/2011 04:55:00*5.47542*5.47662*5.4781*5.47509
02/08/2011 05:00:00*5.47662*5.47789*5.47886*5.47627
02/08/2011 05:05:00*5.47789*5.47419*5.47795*5.47387
02/08/2011 05:10:00*5.47419*5.47559*5.47699*5.47409
02/08/2011 05:15:00*5.47559*5.47509*5.47653*5.47459
02/08/2011 05:20:00*5.47509*5.46722*5.47539*5.46659
02/08/2011 05:25:00*5.46722*5.4651*5.4673*5.46374
02/08/2011 05:30:00*5.4651*5.46472*5.46649*5.46409
02/08/2011 05:35:00*5.46472*5.47204*5.47589*5.46389
02/08/2011 05:40:00*5.47204*5.46429*5.47209*5.46333
02/08/2011 05:45:00*5.46429*5.46652*5.46687*5.46209
02/08/2011 05:50:00*5.46652*5.45649*5.46652*5.45575
02/08/2011 05:55:00*5.45649*5.45739*5.45781*5.45394
02/08/2011 06:00:00*5.45739*5.46036*5.46249*5.45739
02/08/2011 06:05:00*5.46036*5.46921*5.47051*5.46036
02/08/2011 06:10:00*5.46921*5.46822*5.46996*5.4672
02/08/2011 06:15:00*5.46822*5.46459*5.46829*5.46316
02/08/2011 06:20:00*5.46459*5.46329*5.46509*5.45999
02/08/2011 06:25:00*5.46329*5.46309*5.46469*5.46271
02/08/2011 06:30:00*5.46309*5.46071*5.46363*5.46059
02/08/2011 06:35:00*5.46071*5.45863*5.46071*5.45477
02/08/2011 06:40:00*5.45863*5.45759*5.45919*5.45639
02/08/2011 06:45:00*5.45759*5.45919*5.45999*5.45525
02/08/2011 06:50:00*5.45919*5.45479*5.45937*5.45399
02/08/2011 06:55:00*5.45479*5.45518*5.45599*5.45382
02/08/2011 07:00:00*5.45518*5.45438*5.45899*5.45429
02/08/2011 07:05:00*5.45438*5.45859*5.45909*5.45342
02/08/2011 07:10:00*5.45859*5.45509*5.45875*5.45503
02/08/2011 07:15:00*5.45509*5.46049*5.46049*5.45489
02/08/2011 07:20:00*5.46049*5.46199*5.46319*5.46009
02/08/2011 07:25:00*5.46199*5.46399*5.46409*5.46029
02/08/2011 07:30:00*5.46399*5.46262*5.46513*5.46209
02/08/2011 07:35:00*5.46262*5.45989*5.46329*5.45967
02/08/2011 07:40:00*5.45989*5.4626*5.46279*5.45869
02/08/2011 07:45:00*5.4626*5.46149*5.46284*5.46059
02/08/2011 07:50:00*5.46149*5.46299*5.46489*5.46083
02/08/2011 07:55:00*5.46299*5.46221*5.46399*5.45951
02/08/2011 08:00:00*5.46221*5.46439*5.46449*5.46097
02/08/2011 08:05:00*5.46439*5.46759*5.46879*5.46339
02/08/2011 08:10:00*5.46759*5.46639*5.46846*5.46512
02/08/2011 08:15:00*5.46639*5.46661*5.46759*5.46552
02/08/2011 08:20:00*5.46661*5.46339*5.46661*5.46289
02/08/2011 08:25:00*5.46339*5.46276*5.46434*5.46209
02/08/2011 08:30:00*5.46276*5.46379*5.46409*5.46239
02/08/2011 08:35:00*5.46379*5.46209*5.46379*5.45969
02/08/2011 08:40:00*5.46209*5.46289*5.46329*5.45879
02/08/2011 08:45:00*5.46289*5.46669*5.46749*5.46229
02/08/2011 08:50:00*5.46669*5.46889*5.47052*5.46669
02/08/2011 08:55:00*5.46889*5.47196*5.47289*5.46889
02/08/2011 09:00:00*5.47196*5.47005*5.47289*5.46899
02/08/2011 09:05:00*5.47005*5.46668*5.47049*5.46596
02/08/2011 09:10:00*5.46668*5.4673*5.46859*5.46639
02/08/2011 09:15:00*5.4673*5.4689*5.4689*5.46624
02/08/2011 09:20:00*5.4689*5.46909*5.46969*5.46749
02/08/2011 09:25:00*5.46909*5.46769*5.46909*5.46659
02/08/2011 09:30:00*5.46769*5.46619*5.46939*5.46533
02/08/2011 09:35:00*5.46619*5.46887*5.46989*5.46529
02/08/2011 09:40:00*5.46887*5.47269*5.47269*5.46739
02/08/2011 09:45:00*5.47269*5.47292*5.47469*5.46979
02/08/2011 09:50:00*5.47292*5.47039*5.47434*5.46921
02/08/2011 09:55:00*5.47039*5.47039*5.47179*5.46971
02/08/2011 10:00:00*5.47039*5.47031*5.47179*5.47006
02/08/2011 10:05:00*5.47031*5.46251*5.47046*5.46099
02/08/2011 10:10:00*5.46251*5.46453*5.46455*5.46047
02/08/2011 10:15:00*5.46453*5.46431*5.46549*5.46256
02/08/2011 10:20:00*5.46431*5.46623*5.46689*5.46409
02/08/2011 10:25:00*5.46623*5.45879*5.46675*5.45869
02/08/2011 10:30:00*5.45879*5.45852*5.46009*5.45531
02/08/2011 10:35:00*5.45852*5.46179*5.46219*5.45848
02/08/2011 10:40:00*5.46179*5.46419*5.46439*5.46049
02/08/2011 10:45:00*5.46419*5.45871*5.46444*5.45839
02/08/2011 10:50:00*5.45871*5.45749*5.45871*5.45564
02/08/2011 10:55:00*5.45749*5.45549*5.45749*5.45379
02/08/2011 11:00:00*5.45549*5.45229*5.45549*5.45049
02/08/2011 11:05:00*5.45229*5.45621*5.45709*5.45031
02/08/2011 11:10:00*5.45621*5.45779*5.4585*5.4549
02/08/2011 11:15:00*5.45779*5.45143*5.45779*5.45099
02/08/2011 11:20:00*5.45143*5.45455*5.45455*5.44718
02/08/2011 11:25:00*5.45455*5.45039*5.45501*5.45024
02/08/2011 11:30:00*5.45039*5.44819*5.45193*5.44809
02/08/2011 11:35:00*5.44819*5.44561*5.44907*5.44509
02/08/2011 11:40:00*5.44561*5.45009*5.45079*5.44561
02/08/2011 11:45:00*5.45009*5.44905*5.45268*5.44889
02/08/2011 11:50:00*5.44905*5.44742*5.44989*5.44657
02/08/2011 11:55:00*5.44742*5.4473*5.44959*5.44729
02/08/2011 12:00:00*5.4473*5.44609*5.44949*5.44609
02/08/2011 12:05:00*5.44609*5.44694*5.44754*5.44579
02/08/2011 12:10:00*5.44694*5.44769*5.44774*5.44689
02/08/2011 12:15:00*5.44769*5.45029*5.45037*5.44769
02/08/2011 12:20:00*5.45029*5.44989*5.45099*5.44949
02/08/2011 12:25:00*5.44989*5.44969*5.44989*5.44889
02/08/2011 12:30:00*5.44969*5.45049*5.45279*5.44929
02/08/2011 12:35:00*5.45049*5.45233*5.45233*5.45049
02/08/2011 12:40:00*5.45233*5.45295*5.45355*5.45176
02/08/2011 12:45:00*5.45295*5.45459*5.45499*5.45295
02/08/2011 12:50:00*5.45459*5.45435*5.45559*5.45409
02/08/2011 12:55:00*5.45435*5.45455*5.45495*5.45395
02/08/2011 13:00:00*5.45455*5.45479*5.45547*5.45415
02/08/2011 13:05:00*5.45479*5.45519*5.45599*5.45307
02/08/2011 13:10:00*5.45519*5.45699*5.45799*5.45459
02/08/2011 13:15:00*5.45699*5.45819*5.45929*5.45673
02/08/2011 13:20:00*5.45819*5.45859*5.46079*5.45729
02/08/2011 13:25:00*5.45859*5.45979*5.45979*5.45699
02/08/2011 13:30:00*5.45979*5.46199*5.46279*5.45968
02/08/2011 13:35:00*5.46199*5.46116*5.46238*5.46049
02/08/2011 13:40:00*5.46116*5.46*5.46279*5.45996
02/08/2011 13:45:00*5.46*5.45976*5.46096*5.45976
02/08/2011 13:50:00*5.45976*5.46256*5.46359*5.45969
02/08/2011 13:55:00*5.46256*5.46199*5.46279*5.46139
02/08/2011 14:00:00*5.46199*5.46679*5.46679*5.46199
02/08/2011 14:05:00*5.46679*5.4634*5.46719*5.46339
02/08/2011 14:10:00*5.4634*5.46362*5.46362*5.46182
02/08/2011 14:15:00*5.46362*5.46306*5.46362*5.46262
02/08/2011 14:20:00*5.46306*5.46408*5.46551*5.46299
02/08/2011 14:25:00*5.46408*5.46449*5.46493*5.46364
02/08/2011 14:30:00*5.46449*5.46289*5.46449*5.46163
02/08/2011 14:35:00*5.46289*5.45943*5.46319*5.45929
02/08/2011 14:40:00*5.45943*5.46143*5.46143*5.45783
02/08/2011 14:45:00*5.46143*5.4642*5.4642*5.46103
02/08/2011 14:50:00*5.4642*5.46604*5.46842*5.4642
02/08/2011 14:55:00*5.46604*5.4713*5.4715*5.46604
02/08/2011 15:00:00*5.4713*5.47029*5.4717*5.46845
02/08/2011 15:05:00*5.47029*5.47025*5.47045*5.46905
02/08/2011 15:10:00*5.47025*5.4707*5.47129*5.47005
02/08/2011 15:15:00*5.4707*5.46949*5.47214*5.46945
02/08/2011 15:20:00*5.46949*5.46704*5.46965*5.46649
02/08/2011 15:25:00*5.46704*5.46604*5.46765*5.46584
02/08/2011 15:30:00*5.46604*5.46669*5.46704*5.46604
02/08/2011 15:35:00*5.46669*5.46688*5.46789*5.46649
02/08/2011 15:40:00*5.46688*5.46808*5.46811*5.46649
02/08/2011 15:45:00*5.46808*5.46629*5.46808*5.466
02/08/2011 15:50:00*5.46629*5.46741*5.46761*5.466
02/08/2011 15:55:00*5.46741*5.46645*5.46761*5.46645
02/08/2011 16:00:00*5.46645*5.46763*5.46763*5.46612
02/08/2011 16:05:00*5.46763*5.46729*5.46793*5.46679
02/08/2011 16:10:00*5.46729*5.46749*5.46779*5.46725
02/08/2011 16:15:00*5.46749*5.46745*5.46765*5.46689
02/08/2011 16:20:00*5.46745*5.46792*5.46853*5.46739
02/08/2011 16:25:00*5.46792*5.46796*5.46849*5.46756
02/08/2011 16:30:00*5.46796*5.46849*5.46861*5.46776
02/08/2011 16:35:00*5.46849*5.46909*5.4699*5.46849
02/08/2011 16:40:00*5.46909*5.46989*5.47119*5.46909
02/08/2011 16:45:00*5.46989*5.4707*5.4707*5.4692
02/08/2011 16:50:00*5.4707*5.47034*5.47186*5.4703
02/08/2011 16:55:00*5.47034*5.47178*5.47235*5.47034
02/08/2011 17:00:00*5.47178*5.47019*5.47198*5.47017
