02/06/2011 17:05:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:10:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:15:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:20:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:25:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:30:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:35:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:40:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:45:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:50:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 17:55:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:00:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:05:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:10:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:15:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:20:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:25:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:30:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:35:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:40:00*5.48661*5.48661*5.48661*5.48661
02/06/2011 18:45:00*5.48661*5.49133*5.49323*5.48661
02/06/2011 18:50:00*5.49133*5.49039*5.49159*5.49039
02/06/2011 18:55:00*5.49039*5.49099*5.49157*5.49039
02/06/2011 19:00:00*5.49099*5.49101*5.49143*5.49059
02/06/2011 19:05:00*5.49101*5.4902*5.49101*5.48997
02/06/2011 19:10:00*5.4902*5.49181*5.49202*5.49016
02/06/2011 19:15:00*5.49181*5.4904*5.49181*5.48979
02/06/2011 19:20:00*5.4904*5.48898*5.4906*5.48817
02/06/2011 19:25:00*5.48898*5.48858*5.48898*5.48669
02/06/2011 19:30:00*5.48858*5.48919*5.48999*5.48817
02/06/2011 19:35:00*5.48919*5.48797*5.49119*5.48797
02/06/2011 19:40:00*5.48797*5.48817*5.48817*5.48595
02/06/2011 19:45:00*5.48817*5.48777*5.48838*5.48737
02/06/2011 19:50:00*5.48777*5.48617*5.48777*5.48555
02/06/2011 19:55:00*5.48617*5.4884*5.4886*5.48571
02/06/2011 20:00:00*5.4884*5.49001*5.49042*5.4884
02/06/2011 20:05:00*5.49001*5.48735*5.49001*5.48714
02/06/2011 20:10:00*5.48735*5.48634*5.48735*5.48597
02/06/2011 20:15:00*5.48634*5.48256*5.48634*5.48196
02/06/2011 20:20:00*5.48256*5.48236*5.48352*5.48175
02/06/2011 20:25:00*5.48236*5.48395*5.48416*5.48158
02/06/2011 20:30:00*5.48395*5.48274*5.48395*5.48214
02/06/2011 20:35:00*5.48274*5.48355*5.48388*5.48254
02/06/2011 20:40:00*5.48355*5.48274*5.48355*5.48158
02/06/2011 20:45:00*5.48274*5.48312*5.48355*5.48254
02/06/2011 20:50:00*5.48312*5.48254*5.48312*5.48211
02/06/2011 20:55:00*5.48254*5.48209*5.48254*5.48153
02/06/2011 21:00:00*5.48209*5.48219*5.48277*5.48176
02/06/2011 21:05:00*5.48219*5.48173*5.48219*5.48153
02/06/2011 21:10:00*5.48173*5.47736*5.48173*5.47736
02/06/2011 21:15:00*5.47736*5.47515*5.47877*5.47515
02/06/2011 21:20:00*5.47515*5.4747*5.47535*5.47314
02/06/2011 21:25:00*5.4747*5.47455*5.47495*5.47369
02/06/2011 21:30:00*5.47455*5.47354*5.47475*5.47308
02/06/2011 21:35:00*5.47354*5.47369*5.47389*5.47254
02/06/2011 21:40:00*5.47369*5.47409*5.47507*5.47329
02/06/2011 21:45:00*5.47409*5.47349*5.47409*5.47206
02/06/2011 21:50:00*5.47349*5.47369*5.47447*5.47329
02/06/2011 21:55:00*5.47369*5.47369*5.47405*5.47289
02/06/2011 22:00:00*5.47369*5.47241*5.47369*5.47241
02/06/2011 22:05:00*5.47241*5.47148*5.47281*5.47108
02/06/2011 22:10:00*5.47148*5.47208*5.47213*5.47128
02/06/2011 22:15:00*5.47208*5.47512*5.47512*5.47169
02/06/2011 22:20:00*5.47512*5.47567*5.4759*5.47456
02/06/2011 22:25:00*5.47567*5.47506*5.47567*5.4743
02/06/2011 22:30:00*5.47506*5.4753*5.4753*5.4745
02/06/2011 22:35:00*5.4753*5.4755*5.47556*5.47425
02/06/2011 22:40:00*5.4755*5.4755*5.47567*5.4747
02/06/2011 22:45:00*5.4755*5.47386*5.4755*5.47386
02/06/2011 22:50:00*5.47386*5.47406*5.47506*5.47348
02/06/2011 22:55:00*5.47406*5.47507*5.47526*5.47366
02/06/2011 23:00:00*5.47507*5.47487*5.47529*5.47402
02/06/2011 23:05:00*5.47487*5.47406*5.47547*5.47406
02/06/2011 23:10:00*5.47406*5.47491*5.47506*5.47388
02/06/2011 23:15:00*5.47491*5.47507*5.47543*5.4748
02/06/2011 23:20:00*5.47507*5.47466*5.47543*5.47466
02/06/2011 23:25:00*5.47466*5.47466*5.47583*5.47446
02/06/2011 23:30:00*5.47466*5.47486*5.4749*5.47399
02/06/2011 23:35:00*5.47486*5.47426*5.47486*5.47372
02/06/2011 23:40:00*5.47426*5.47406*5.47452*5.47352
02/06/2011 23:45:00*5.47406*5.47407*5.47491*5.47398
02/06/2011 23:50:00*5.47407*5.47446*5.47466*5.47386
02/06/2011 23:55:00*5.47446*5.47486*5.47498*5.47406
02/07/2011 00:00:00*5.47486*5.47652*5.47704*5.47411
02/07/2011 00:05:00*5.47652*5.47611*5.47667*5.47569
02/07/2011 00:10:00*5.47611*5.47597*5.47613*5.47502
02/07/2011 00:15:00*5.47597*5.47627*5.47681*5.47597
02/07/2011 00:20:00*5.47627*5.47543*5.47654*5.47529
02/07/2011 00:25:00*5.47543*5.4754*5.47572*5.47362
02/07/2011 00:30:00*5.4754*5.47486*5.47547*5.47472
02/07/2011 00:35:00*5.47486*5.47641*5.47641*5.47486
02/07/2011 00:40:00*5.47641*5.47487*5.47641*5.47474
02/07/2011 00:45:00*5.47487*5.4748*5.47487*5.4742
02/07/2011 00:50:00*5.4748*5.47624*5.47625*5.47459
02/07/2011 00:55:00*5.47624*5.47685*5.47726*5.47624
02/07/2011 01:00:00*5.47685*5.47686*5.47754*5.47605
02/07/2011 01:05:00*5.47686*5.47645*5.47727*5.47625
02/07/2011 01:10:00*5.47645*5.47706*5.47762*5.47641
02/07/2011 01:15:00*5.47706*5.47721*5.47725*5.47625
02/07/2011 01:20:00*5.47721*5.47669*5.47781*5.47665
02/07/2011 01:25:00*5.47669*5.47762*5.47762*5.47625
02/07/2011 01:30:00*5.47762*5.47773*5.47785*5.47626
02/07/2011 01:35:00*5.47773*5.47619*5.47773*5.47619
02/07/2011 01:40:00*5.47619*5.47801*5.47846*5.47599
02/07/2011 01:45:00*5.47801*5.4764*5.47801*5.47618
02/07/2011 01:50:00*5.4764*5.4747*5.47671*5.4747
02/07/2011 01:55:00*5.4747*5.47583*5.47639*5.47339
02/07/2011 02:00:00*5.47583*5.47427*5.47583*5.47318
02/07/2011 02:05:00*5.47427*5.47057*5.4759*5.47057
02/07/2011 02:10:00*5.47057*5.47278*5.47308*5.47047
02/07/2011 02:15:00*5.47278*5.47325*5.47477*5.47238
02/07/2011 02:20:00*5.47325*5.47469*5.47531*5.47325
02/07/2011 02:25:00*5.47469*5.47539*5.47655*5.47318
02/07/2011 02:30:00*5.47539*5.47382*5.47552*5.47307
02/07/2011 02:35:00*5.47382*5.47468*5.4764*5.47382
02/07/2011 02:40:00*5.47468*5.47629*5.47749*5.47468
02/07/2011 02:45:00*5.47629*5.47925*5.4805*5.47514
02/07/2011 02:50:00*5.47925*5.48287*5.48407*5.47882
02/07/2011 02:55:00*5.48287*5.48489*5.48508*5.48245
02/07/2011 03:00:00*5.48489*5.48634*5.48638*5.48325
02/07/2011 03:05:00*5.48634*5.48391*5.48739*5.48356
02/07/2011 03:10:00*5.48391*5.48179*5.4846*5.48155
02/07/2011 03:15:00*5.48179*5.4826*5.4828*5.48119
02/07/2011 03:20:00*5.4826*5.48272*5.48489*5.4819
02/07/2011 03:25:00*5.48272*5.48062*5.48466*5.48028
02/07/2011 03:30:00*5.48062*5.47726*5.48115*5.47582
02/07/2011 03:35:00*5.47726*5.47289*5.4778*5.4722
02/07/2011 03:40:00*5.47289*5.47546*5.47679*5.47274
02/07/2011 03:45:00*5.47546*5.47197*5.47583*5.47057
02/07/2011 03:50:00*5.47197*5.47367*5.47379*5.47037
02/07/2011 03:55:00*5.47367*5.47423*5.47479*5.47261
02/07/2011 04:00:00*5.47423*5.47622*5.4766*5.47341
02/07/2011 04:05:00*5.47622*5.47828*5.47881*5.47576
02/07/2011 04:10:00*5.47828*5.47524*5.47864*5.47502
02/07/2011 04:15:00*5.47524*5.48347*5.48385*5.47524
02/07/2011 04:20:00*5.48347*5.48502*5.48714*5.4832
02/07/2011 04:25:00*5.48502*5.48475*5.48516*5.48208
02/07/2011 04:30:00*5.48475*5.4843*5.48489*5.48299
02/07/2011 04:35:00*5.4843*5.48215*5.4843*5.4815
02/07/2011 04:40:00*5.48215*5.48277*5.48309*5.48186
02/07/2011 04:45:00*5.48277*5.47941*5.48277*5.47801
02/07/2011 04:50:00*5.47941*5.47975*5.48115*5.47891
02/07/2011 04:55:00*5.47975*5.47873*5.48143*5.47754
02/07/2011 05:00:00*5.47873*5.4792*5.47987*5.4774
02/07/2011 05:05:00*5.4792*5.48092*5.48169*5.47893
02/07/2011 05:10:00*5.48092*5.48296*5.48342*5.48092
02/07/2011 05:15:00*5.48296*5.48619*5.48659*5.48252
02/07/2011 05:20:00*5.48619*5.48949*5.49202*5.48619
02/07/2011 05:25:00*5.48949*5.48886*5.49027*5.48826
02/07/2011 05:30:00*5.48886*5.49019*5.49019*5.48839
02/07/2011 05:35:00*5.49019*5.49037*5.49379*5.48983
02/07/2011 05:40:00*5.49037*5.49048*5.49198*5.48962
02/07/2011 05:45:00*5.49048*5.49003*5.4913*5.48908
02/07/2011 05:50:00*5.49003*5.49116*5.4919*5.48939
02/07/2011 05:55:00*5.49116*5.49104*5.4929*5.49084
02/07/2011 06:00:00*5.49104*5.49104*5.49186*5.49084
02/07/2011 06:05:00*5.49104*5.49749*5.49869*5.49083
02/07/2011 06:10:00*5.49749*5.50421*5.50491*5.49749
02/07/2011 06:15:00*5.50421*5.50117*5.50569*5.50117
02/07/2011 06:20:00*5.50117*5.49973*5.50196*5.49878
02/07/2011 06:25:00*5.49973*5.50027*5.50112*5.49881
02/07/2011 06:30:00*5.50027*5.50043*5.50234*5.49985
02/07/2011 06:35:00*5.50043*5.49839*5.50119*5.49807
02/07/2011 06:40:00*5.49839*5.49911*5.50036*5.49832
02/07/2011 06:45:00*5.49911*5.50023*5.50031*5.49704
02/07/2011 06:50:00*5.50023*5.50194*5.50389*5.50018
02/07/2011 06:55:00*5.50194*5.50002*5.50259*5.49982
02/07/2011 07:00:00*5.50002*5.50272*5.50272*5.49917
02/07/2011 07:05:00*5.50272*5.50302*5.50476*5.50133
02/07/2011 07:10:00*5.50302*5.50473*5.5068*5.50199
02/07/2011 07:15:00*5.50473*5.50365*5.50688*5.50332
02/07/2011 07:20:00*5.50365*5.50203*5.50365*5.50155
02/07/2011 07:25:00*5.50203*5.50151*5.50243*5.50078
02/07/2011 07:30:00*5.50151*5.50209*5.5025*5.50053
02/07/2011 07:35:00*5.50209*5.49998*5.50249*5.49998
02/07/2011 07:40:00*5.49998*5.50109*5.50119*5.49918
02/07/2011 07:45:00*5.50109*5.50019*5.5019*5.50009
02/07/2011 07:50:00*5.50019*5.49943*5.50126*5.49943
02/07/2011 07:55:00*5.49943*5.49815*5.50065*5.49665
02/07/2011 08:00:00*5.49815*5.49543*5.49817*5.49512
02/07/2011 08:05:00*5.49543*5.49839*5.49879*5.49543
02/07/2011 08:10:00*5.49839*5.49904*5.49927*5.49678
02/07/2011 08:15:00*5.49904*5.49829*5.49939*5.49782
02/07/2011 08:20:00*5.49829*5.49791*5.49943*5.49685
02/07/2011 08:25:00*5.49791*5.49393*5.49837*5.49393
02/07/2011 08:30:00*5.49393*5.49611*5.49651*5.49285
02/07/2011 08:35:00*5.49611*5.49697*5.49766*5.49549
02/07/2011 08:40:00*5.49697*5.50331*5.50389*5.49637
02/07/2011 08:45:00*5.50331*5.50559*5.50609*5.50247
02/07/2011 08:50:00*5.50559*5.50517*5.5081*5.50364
02/07/2011 08:55:00*5.50517*5.51039*5.51039*5.50269
02/07/2011 09:00:00*5.51039*5.51258*5.51382*5.51002
02/07/2011 09:05:00*5.51258*5.51107*5.51296*5.51023
02/07/2011 09:10:00*5.51107*5.51067*5.5122*5.50912
02/07/2011 09:15:00*5.51067*5.51066*5.51108*5.50939
02/07/2011 09:20:00*5.51066*5.51249*5.5131*5.50984
02/07/2011 09:25:00*5.51249*5.51268*5.51514*5.51183
02/07/2011 09:30:00*5.51268*5.51565*5.51593*5.51229
02/07/2011 09:35:00*5.51565*5.51379*5.5157*5.51279
02/07/2011 09:40:00*5.51379*5.51149*5.51379*5.51
02/07/2011 09:45:00*5.51149*5.5115*5.51258*5.50998
02/07/2011 09:50:00*5.5115*5.51339*5.51379*5.51078
02/07/2011 09:55:00*5.51339*5.51561*5.51679*5.51311
02/07/2011 10:00:00*5.51561*5.51763*5.51777*5.51444
02/07/2011 10:05:00*5.51763*5.51398*5.5178*5.51379
02/07/2011 10:10:00*5.51398*5.51591*5.51734*5.51397
02/07/2011 10:15:00*5.51591*5.51214*5.51591*5.51165
02/07/2011 10:20:00*5.51214*5.51163*5.51267*5.51116
02/07/2011 10:25:00*5.51163*5.50791*5.51193*5.50758
02/07/2011 10:30:00*5.50791*5.50696*5.50791*5.50377
02/07/2011 10:35:00*5.50696*5.50639*5.50792*5.50519
02/07/2011 10:40:00*5.50639*5.50726*5.50976*5.50607
02/07/2011 10:45:00*5.50726*5.50685*5.50849*5.50609
02/07/2011 10:50:00*5.50685*5.50179*5.50769*5.50159
02/07/2011 10:55:00*5.50179*5.50131*5.50299*5.49947
02/07/2011 11:00:00*5.50131*5.50333*5.50346*5.50026
02/07/2011 11:05:00*5.50333*5.50361*5.50498*5.50264
02/07/2011 11:10:00*5.50361*5.50214*5.50365*5.50128
02/07/2011 11:15:00*5.50214*5.50175*5.50254*5.49735
02/07/2011 11:20:00*5.50175*5.50379*5.5042*5.50019
02/07/2011 11:25:00*5.50379*5.50099*5.50501*5.50099
02/07/2011 11:30:00*5.50099*5.49774*5.5017*5.49693
02/07/2011 11:35:00*5.49774*5.49915*5.49969*5.49749
02/07/2011 11:40:00*5.49915*5.49202*5.49969*5.49202
02/07/2011 11:45:00*5.49202*5.49415*5.4949*5.49202
02/07/2011 11:50:00*5.49415*5.49571*5.49652*5.49376
02/07/2011 11:55:00*5.49571*5.49879*5.49919*5.4955
02/07/2011 12:00:00*5.49879*5.49775*5.49899*5.49645
02/07/2011 12:05:00*5.49775*5.49856*5.49919*5.49739
02/07/2011 12:10:00*5.49856*5.49944*5.50041*5.497
02/07/2011 12:15:00*5.49944*5.49999*5.50079*5.49917
02/07/2011 12:20:00*5.49999*5.50189*5.50232*5.49949
02/07/2011 12:25:00*5.50189*5.50002*5.50229*5.49982
02/07/2011 12:30:00*5.50002*5.50128*5.50173*5.50002
02/07/2011 12:35:00*5.50128*5.50189*5.50229*5.50128
02/07/2011 12:40:00*5.50189*5.50199*5.50315*5.50159
02/07/2011 12:45:00*5.50199*5.50164*5.50307*5.50149
02/07/2011 12:50:00*5.50164*5.50073*5.50168*5.50018
02/07/2011 12:55:00*5.50073*5.50102*5.50224*5.50065
02/07/2011 13:00:00*5.50102*5.50307*5.50307*5.50061
02/07/2011 13:05:00*5.50307*5.50149*5.50323*5.501
02/07/2011 13:10:00*5.50149*5.49917*5.50149*5.49897
02/07/2011 13:15:00*5.49917*5.49519*5.49917*5.49473
02/07/2011 13:20:00*5.49519*5.49604*5.49759*5.49519
02/07/2011 13:25:00*5.49604*5.49669*5.49689*5.49422
02/07/2011 13:30:00*5.49669*5.49584*5.49706*5.49569
02/07/2011 13:35:00*5.49584*5.49479*5.49604*5.49442
02/07/2011 13:40:00*5.49479*5.49621*5.49743*5.49479
02/07/2011 13:45:00*5.49621*5.49337*5.49621*5.49309
02/07/2011 13:50:00*5.49337*5.49232*5.49463*5.492
02/07/2011 13:55:00*5.49232*5.49326*5.49369*5.49199
02/07/2011 14:00:00*5.49326*5.49098*5.49401*5.49042
02/07/2011 14:05:00*5.49098*5.4852*5.49098*5.48504
02/07/2011 14:10:00*5.4852*5.48756*5.48799*5.48479
02/07/2011 14:15:00*5.48756*5.48864*5.48919*5.48702
02/07/2011 14:20:00*5.48864*5.48884*5.48965*5.48829
02/07/2011 14:25:00*5.48884*5.48803*5.48974*5.48783
02/07/2011 14:30:00*5.48803*5.48884*5.48904*5.48751
02/07/2011 14:35:00*5.48884*5.4864*5.49024*5.4858
02/07/2011 14:40:00*5.4864*5.48776*5.48776*5.48519
02/07/2011 14:45:00*5.48776*5.4857*5.48964*5.4857
02/07/2011 14:50:00*5.4857*5.48554*5.48594*5.48509
02/07/2011 14:55:00*5.48554*5.4876*5.48769*5.48533
02/07/2011 15:00:00*5.4876*5.48574*5.48809*5.48574
02/07/2011 15:05:00*5.48574*5.48358*5.48602*5.48287
02/07/2011 15:10:00*5.48358*5.48172*5.48398*5.48172
02/07/2011 15:15:00*5.48172*5.48172*5.48249*5.48045
02/07/2011 15:20:00*5.48172*5.48294*5.48294*5.48092
02/07/2011 15:25:00*5.48294*5.48132*5.48318*5.48132
02/07/2011 15:30:00*5.48132*5.48271*5.48311*5.48092
02/07/2011 15:35:00*5.48271*5.48533*5.48554*5.48239
02/07/2011 15:40:00*5.48533*5.48579*5.48579*5.48449
02/07/2011 15:45:00*5.48579*5.48533*5.48594*5.48529
02/07/2011 15:50:00*5.48533*5.48514*5.48575*5.48514
02/07/2011 15:55:00*5.48514*5.48558*5.48558*5.48489
02/07/2011 16:00:00*5.48558*5.48655*5.48659*5.48505
02/07/2011 16:05:00*5.48655*5.48569*5.48655*5.48539
02/07/2011 16:10:00*5.48569*5.48519*5.48608*5.48509
02/07/2011 16:15:00*5.48519*5.48529*5.48569*5.48519
02/07/2011 16:20:00*5.48529*5.48539*5.48567*5.48489
02/07/2011 16:25:00*5.48539*5.48551*5.48608*5.48539
02/07/2011 16:30:00*5.48551*5.48582*5.48612*5.48549
02/07/2011 16:35:00*5.48582*5.48619*5.48648*5.48531
02/07/2011 16:40:00*5.48619*5.48652*5.48679*5.48599
02/07/2011 16:45:00*5.48652*5.48688*5.48729*5.48648
02/07/2011 16:50:00*5.48688*5.48679*5.48709*5.48659
02/07/2011 16:55:00*5.48679*5.48589*5.48679*5.48579
02/07/2011 17:00:00*5.48589*5.48733*5.48733*5.48589
