02/03/2011 17:05:00*5.4671*5.46619*5.4671*5.46519
02/03/2011 17:10:00*5.46619*5.46771*5.46776*5.46619
02/03/2011 17:15:00*5.46771*5.46879*5.46972*5.46691
02/03/2011 17:20:00*5.46879*5.46939*5.47012*5.46779
02/03/2011 17:25:00*5.46939*5.46999*5.471*5.46879
02/03/2011 17:30:00*5.46999*5.46999*5.47069*5.46899
02/03/2011 17:35:00*5.46999*5.46959*5.46999*5.46929
02/03/2011 17:40:00*5.46959*5.47074*5.47114*5.46909
02/03/2011 17:45:00*5.47074*5.46969*5.47134*5.46969
02/03/2011 17:50:00*5.46969*5.4701*5.4705*5.46959
02/03/2011 17:55:00*5.4701*5.46948*5.4703*5.46929
02/03/2011 18:00:00*5.46948*5.46969*5.46989*5.46948
02/03/2011 18:05:00*5.46969*5.4703*5.4703*5.46867
02/03/2011 18:10:00*5.4703*5.4707*5.47086*5.46949
02/03/2011 18:15:00*5.4707*5.4709*5.4709*5.46989
02/03/2011 18:20:00*5.4709*5.47069*5.47097*5.46988
02/03/2011 18:25:00*5.47069*5.46999*5.47069*5.46949
02/03/2011 18:30:00*5.46999*5.47008*5.47048*5.46808
02/03/2011 18:35:00*5.47008*5.47169*5.47189*5.47008
02/03/2011 18:40:00*5.47169*5.47149*5.47249*5.47125
02/03/2011 18:45:00*5.47149*5.47019*5.47149*5.47005
02/03/2011 18:50:00*5.47019*5.47029*5.47086*5.46983
02/03/2011 18:55:00*5.47029*5.46949*5.47029*5.46945
02/03/2011 19:00:00*5.46949*5.4706*5.47069*5.46839
02/03/2011 19:05:00*5.4706*5.46992*5.47072*5.46829
02/03/2011 19:10:00*5.46992*5.47008*5.47113*5.46992
02/03/2011 19:15:00*5.47008*5.47109*5.47109*5.46989
02/03/2011 19:20:00*5.47109*5.47024*5.47109*5.46953
02/03/2011 19:25:00*5.47024*5.46988*5.47076*5.46911
02/03/2011 19:30:00*5.46988*5.46909*5.46988*5.46909
02/03/2011 19:35:00*5.46909*5.47048*5.4709*5.46808
02/03/2011 19:40:00*5.47048*5.46727*5.47051*5.46635
02/03/2011 19:45:00*5.46727*5.46879*5.47048*5.46707
02/03/2011 19:50:00*5.46879*5.46996*5.47077*5.46776
02/03/2011 19:55:00*5.46996*5.47101*5.47101*5.46796
02/03/2011 20:00:00*5.47101*5.47229*5.47229*5.46875
02/03/2011 20:05:00*5.47229*5.46904*5.47229*5.46904
02/03/2011 20:10:00*5.46904*5.46908*5.46944*5.46808
02/03/2011 20:15:00*5.46908*5.46837*5.46968*5.46829
02/03/2011 20:20:00*5.46837*5.46808*5.46909*5.46767
02/03/2011 20:25:00*5.46808*5.46888*5.46929*5.46808
02/03/2011 20:30:00*5.46888*5.47069*5.47109*5.46871
02/03/2011 20:35:00*5.47069*5.46968*5.47089*5.46949
02/03/2011 20:40:00*5.46968*5.47058*5.47058*5.46909
02/03/2011 20:45:00*5.47058*5.46968*5.47069*5.46949
02/03/2011 20:50:00*5.46968*5.46949*5.46989*5.46925
02/03/2011 20:55:00*5.46949*5.46848*5.46968*5.46848
02/03/2011 21:00:00*5.46848*5.46948*5.46988*5.46824
02/03/2011 21:05:00*5.46948*5.46928*5.46988*5.46928
02/03/2011 21:10:00*5.46928*5.46767*5.46988*5.46767
02/03/2011 21:15:00*5.46767*5.46627*5.46767*5.46529
02/03/2011 21:20:00*5.46627*5.46607*5.46687*5.46569
02/03/2011 21:25:00*5.46607*5.46547*5.46607*5.46507
02/03/2011 21:30:00*5.46547*5.46627*5.46627*5.46547
02/03/2011 21:35:00*5.46627*5.46388*5.46627*5.46388
02/03/2011 21:40:00*5.46388*5.4646*5.46467*5.46387
02/03/2011 21:45:00*5.4646*5.46493*5.46527*5.46455
02/03/2011 21:50:00*5.46493*5.4647*5.46507*5.46447
02/03/2011 21:55:00*5.4647*5.46552*5.46592*5.4647
02/03/2011 22:00:00*5.46552*5.46472*5.46592*5.46472
02/03/2011 22:05:00*5.46472*5.46449*5.46507*5.46449
02/03/2011 22:10:00*5.46449*5.46507*5.46547*5.46449
02/03/2011 22:15:00*5.46507*5.46538*5.46567*5.46479
02/03/2011 22:20:00*5.46538*5.46516*5.46547*5.46516
02/03/2011 22:25:00*5.46516*5.46607*5.46607*5.46459
02/03/2011 22:30:00*5.46607*5.46576*5.46607*5.46545
02/03/2011 22:35:00*5.46576*5.46567*5.46608*5.46527
02/03/2011 22:40:00*5.46567*5.46547*5.46567*5.46504
02/03/2011 22:45:00*5.46547*5.46487*5.46547*5.46447
02/03/2011 22:50:00*5.46487*5.46487*5.46567*5.46449
02/03/2011 22:55:00*5.46487*5.46527*5.46527*5.46466
02/03/2011 23:00:00*5.46527*5.4662*5.46709*5.46527
02/03/2011 23:05:00*5.4662*5.46547*5.4666*5.46507
02/03/2011 23:10:00*5.46547*5.46627*5.46627*5.46539
02/03/2011 23:15:00*5.46627*5.46629*5.46667*5.46529
02/03/2011 23:20:00*5.46629*5.46647*5.46649*5.46614
02/03/2011 23:25:00*5.46647*5.46647*5.46687*5.46627
02/03/2011 23:30:00*5.46647*5.46647*5.46647*5.46624
02/03/2011 23:35:00*5.46647*5.46609*5.46687*5.46595
02/03/2011 23:40:00*5.46609*5.46667*5.46667*5.46607
02/03/2011 23:45:00*5.46667*5.46687*5.46687*5.46609
02/03/2011 23:50:00*5.46687*5.46707*5.46707*5.46627
02/03/2011 23:55:00*5.46707*5.46707*5.46721*5.46647
02/04/2011 00:00:00*5.46707*5.46767*5.46813*5.46643
02/04/2011 00:05:00*5.46767*5.46567*5.46787*5.46567
02/04/2011 00:10:00*5.46567*5.46398*5.46587*5.46375
02/04/2011 00:15:00*5.46398*5.46507*5.46507*5.46398
02/04/2011 00:20:00*5.46507*5.46489*5.46527*5.46468
02/04/2011 00:25:00*5.46489*5.46647*5.46667*5.46489
02/04/2011 00:30:00*5.46647*5.46567*5.46647*5.46539
02/04/2011 00:35:00*5.46567*5.46747*5.46767*5.4656
02/04/2011 00:40:00*5.46747*5.46667*5.46747*5.46647
02/04/2011 00:45:00*5.46667*5.46671*5.46727*5.46627
02/04/2011 00:50:00*5.46671*5.46682*5.46741*5.46587
02/04/2011 00:55:00*5.46682*5.46627*5.46687*5.46607
02/04/2011 01:00:00*5.46627*5.46587*5.46647*5.46587
02/04/2011 01:05:00*5.46587*5.46647*5.46647*5.46566
02/04/2011 01:10:00*5.46647*5.465*5.46647*5.46492
02/04/2011 01:15:00*5.465*5.46449*5.465*5.46367
02/04/2011 01:20:00*5.46449*5.46513*5.46573*5.46409
02/04/2011 01:25:00*5.46513*5.46589*5.46649*5.46511
02/04/2011 01:30:00*5.46589*5.4652*5.46589*5.46429
02/04/2011 01:35:00*5.4652*5.46613*5.46653*5.4652
02/04/2011 01:40:00*5.46613*5.46839*5.46839*5.46609
02/04/2011 01:45:00*5.46839*5.46874*5.46894*5.46754
02/04/2011 01:50:00*5.46874*5.46762*5.46923*5.46751
02/04/2011 01:55:00*5.46762*5.46656*5.46762*5.46636
02/04/2011 02:00:00*5.46656*5.46773*5.46775*5.46651
02/04/2011 02:05:00*5.46773*5.46904*5.46925*5.46704
02/04/2011 02:10:00*5.46904*5.47044*5.47044*5.46815
02/04/2011 02:15:00*5.47044*5.47007*5.47249*5.46919
02/04/2011 02:20:00*5.47007*5.46981*5.4705*5.4682
02/04/2011 02:25:00*5.46981*5.47007*5.47109*5.46915
02/04/2011 02:30:00*5.47007*5.46775*5.47007*5.46775
02/04/2011 02:35:00*5.46775*5.46633*5.46775*5.46587
02/04/2011 02:40:00*5.46633*5.46769*5.46815*5.46616
02/04/2011 02:45:00*5.46769*5.46687*5.46771*5.46558
02/04/2011 02:50:00*5.46687*5.46736*5.46768*5.46647
02/04/2011 02:55:00*5.46736*5.47129*5.47173*5.46687
02/04/2011 03:00:00*5.47129*5.47136*5.47201*5.47008
02/04/2011 03:05:00*5.47136*5.47184*5.47241*5.4684
02/04/2011 03:10:00*5.47184*5.4719*5.47337*5.47137
02/04/2011 03:15:00*5.4719*5.47158*5.4721*5.47001
02/04/2011 03:20:00*5.47158*5.47137*5.47158*5.47002
02/04/2011 03:25:00*5.47137*5.46723*5.47137*5.46669
02/04/2011 03:30:00*5.46723*5.46525*5.46785*5.46502
02/04/2011 03:35:00*5.46525*5.4643*5.46585*5.46311
02/04/2011 03:40:00*5.4643*5.46533*5.46563*5.46382
02/04/2011 03:45:00*5.46533*5.46652*5.46754*5.46533
02/04/2011 03:50:00*5.46652*5.46737*5.46789*5.46629
02/04/2011 03:55:00*5.46737*5.46792*5.4683*5.46669
02/04/2011 04:00:00*5.46792*5.46677*5.4683*5.46677
02/04/2011 04:05:00*5.46677*5.46529*5.46677*5.46501
02/04/2011 04:10:00*5.46529*5.46568*5.4664*5.46501
02/04/2011 04:15:00*5.46568*5.46537*5.46689*5.46508
02/04/2011 04:20:00*5.46537*5.46499*5.46569*5.46439
02/04/2011 04:25:00*5.46499*5.46434*5.46569*5.46409
02/04/2011 04:30:00*5.46434*5.46483*5.46528*5.46391
02/04/2011 04:35:00*5.46483*5.4644*5.46529*5.46329
02/04/2011 04:40:00*5.4644*5.46389*5.46474*5.46359
02/04/2011 04:45:00*5.46389*5.46689*5.46728*5.46333
02/04/2011 04:50:00*5.46689*5.4672*5.46769*5.46549
02/04/2011 04:55:00*5.4672*5.46804*5.46879*5.46692
02/04/2011 05:00:00*5.46804*5.4679*5.46829*5.46727
02/04/2011 05:05:00*5.4679*5.46768*5.46809*5.46539
02/04/2011 05:10:00*5.46768*5.46582*5.46768*5.46453
02/04/2011 05:15:00*5.46582*5.46518*5.46606*5.46438
02/04/2011 05:20:00*5.46518*5.4673*5.4676*5.46518
02/04/2011 05:25:00*5.4673*5.46708*5.46901*5.467
02/04/2011 05:30:00*5.46708*5.46933*5.46939*5.46708
02/04/2011 05:35:00*5.46933*5.46934*5.46965*5.46849
02/04/2011 05:40:00*5.46934*5.46845*5.46934*5.4678
02/04/2011 05:45:00*5.46845*5.46889*5.46969*5.46808
02/04/2011 05:50:00*5.46889*5.47109*5.47129*5.46849
02/04/2011 05:55:00*5.47109*5.46953*5.47161*5.46913
02/04/2011 06:00:00*5.46953*5.47001*5.47109*5.46929
02/04/2011 06:05:00*5.47001*5.46869*5.47069*5.46869
02/04/2011 06:10:00*5.46869*5.46869*5.46929*5.46705
02/04/2011 06:15:00*5.46869*5.46796*5.46912*5.46764
02/04/2011 06:20:00*5.46796*5.46744*5.46937*5.46724
02/04/2011 06:25:00*5.46744*5.4686*5.47024*5.46744
02/04/2011 06:30:00*5.4686*5.46769*5.47005*5.46769
02/04/2011 06:35:00*5.46769*5.46836*5.46925*5.46721
02/04/2011 06:40:00*5.46836*5.46652*5.46852*5.46652
02/04/2011 06:45:00*5.46652*5.46888*5.46888*5.46652
02/04/2011 06:50:00*5.46888*5.46889*5.46901*5.4681
02/04/2011 06:55:00*5.46889*5.46889*5.46929*5.46824
02/04/2011 07:00:00*5.46889*5.46969*5.46971*5.46829
02/04/2011 07:05:00*5.46969*5.46989*5.4713*5.46811
02/04/2011 07:10:00*5.46989*5.46904*5.47046*5.46884
02/04/2011 07:15:00*5.46904*5.46952*5.47002*5.46901
02/04/2011 07:20:00*5.46952*5.46861*5.46965*5.46846
02/04/2011 07:25:00*5.46861*5.46771*5.46889*5.46686
02/04/2011 07:30:00*5.46771*5.46929*5.46929*5.46707
02/04/2011 07:35:00*5.46929*5.46903*5.47092*5.4685
02/04/2011 07:40:00*5.46903*5.46697*5.46911*5.46654
02/04/2011 07:45:00*5.46697*5.46751*5.46826*5.46649
02/04/2011 07:50:00*5.46751*5.46829*5.46929*5.46751
02/04/2011 07:55:00*5.46829*5.46799*5.46891*5.46699
02/04/2011 08:00:00*5.46799*5.46846*5.46871*5.4673
02/04/2011 08:05:00*5.46846*5.46803*5.46905*5.46659
02/04/2011 08:10:00*5.46803*5.46949*5.46999*5.46765
02/04/2011 08:15:00*5.46949*5.46795*5.46995*5.46755
02/04/2011 08:20:00*5.46795*5.4671*5.46901*5.46638
02/04/2011 08:25:00*5.4671*5.46259*5.46799*5.46161
02/04/2011 08:30:00*5.46259*5.46135*5.46313*5.46115
02/04/2011 08:35:00*5.46135*5.47075*5.47539*5.44944
02/04/2011 08:40:00*5.47075*5.48764*5.48764*5.46909
02/04/2011 08:45:00*5.48764*5.48412*5.48887*5.48009
02/04/2011 08:50:00*5.48412*5.4862*5.48879*5.48217
02/04/2011 08:55:00*5.4862*5.48543*5.49312*5.48419
02/04/2011 09:00:00*5.48543*5.48782*5.48989*5.48474
02/04/2011 09:05:00*5.48782*5.48258*5.48782*5.4824
02/04/2011 09:10:00*5.48258*5.48103*5.48579*5.48097
02/04/2011 09:15:00*5.48103*5.47769*5.48189*5.47664
02/04/2011 09:20:00*5.47769*5.48419*5.48419*5.47724
02/04/2011 09:25:00*5.48419*5.48679*5.48679*5.48218
02/04/2011 09:30:00*5.48679*5.48819*5.48939*5.48399
02/04/2011 09:35:00*5.48819*5.48929*5.49043*5.48646
02/04/2011 09:40:00*5.48929*5.48409*5.48929*5.4834
02/04/2011 09:45:00*5.48409*5.4842*5.4849*5.48219
02/04/2011 09:50:00*5.4842*5.49333*5.49349*5.48412
02/04/2011 09:55:00*5.49333*5.49437*5.49699*5.49041
02/04/2011 10:00:00*5.49437*5.49909*5.49954*5.4937
02/04/2011 10:05:00*5.49909*5.49965*5.50254*5.49719
02/04/2011 10:10:00*5.49965*5.49589*5.50118*5.49557
02/04/2011 10:15:00*5.49589*5.49888*5.50009*5.49445
02/04/2011 10:20:00*5.49888*5.49569*5.50129*5.49489
02/04/2011 10:25:00*5.49569*5.4958*5.49649*5.49451
02/04/2011 10:30:00*5.4958*5.49522*5.49628*5.49472
02/04/2011 10:35:00*5.49522*5.49491*5.49545*5.49349
02/04/2011 10:40:00*5.49491*5.49942*5.50039*5.49481
02/04/2011 10:45:00*5.49942*5.4976*5.50079*5.49707
02/04/2011 10:50:00*5.4976*5.5012*5.50202*5.4976
02/04/2011 10:55:00*5.5012*5.50263*5.50303*5.49999
02/04/2011 11:00:00*5.50263*5.49972*5.50319*5.49829
02/04/2011 11:05:00*5.49972*5.4968*5.4998*5.49625
02/04/2011 11:10:00*5.4968*5.49959*5.50114*5.49667
02/04/2011 11:15:00*5.49959*5.49938*5.50152*5.49788
02/04/2011 11:20:00*5.49938*5.49832*5.5028*5.49832
02/04/2011 11:25:00*5.49832*5.49264*5.49858*5.49154
02/04/2011 11:30:00*5.49264*5.49194*5.49506*5.49115
02/04/2011 11:35:00*5.49194*5.48882*5.49232*5.48878
02/04/2011 11:40:00*5.48882*5.48677*5.48976*5.4862
02/04/2011 11:45:00*5.48677*5.48829*5.48899*5.48579
02/04/2011 11:50:00*5.48829*5.49024*5.49059*5.48829
02/04/2011 11:55:00*5.49024*5.49043*5.49075*5.48952
02/04/2011 12:00:00*5.49043*5.48734*5.49138*5.48727
02/04/2011 12:05:00*5.48734*5.49055*5.49059*5.48709
02/04/2011 12:10:00*5.49055*5.49044*5.49279*5.49044
02/04/2011 12:15:00*5.49044*5.49234*5.49343*5.4904
02/04/2011 12:20:00*5.49234*5.48987*5.49291*5.48967
02/04/2011 12:25:00*5.48987*5.49086*5.49214*5.48965
02/04/2011 12:30:00*5.49086*5.49228*5.49281*5.49026
02/04/2011 12:35:00*5.49228*5.48985*5.49261*5.48938
02/04/2011 12:40:00*5.48985*5.488*5.49024*5.48741
02/04/2011 12:45:00*5.488*5.48361*5.4884*5.48361
02/04/2011 12:50:00*5.48361*5.48251*5.48361*5.4813
02/04/2011 12:55:00*5.48251*5.48385*5.48385*5.4813
02/04/2011 13:00:00*5.48385*5.4884*5.4884*5.48321
02/04/2011 13:05:00*5.4884*5.49055*5.49102*5.48797
02/04/2011 13:10:00*5.49055*5.48929*5.49131*5.48929
02/04/2011 13:15:00*5.48929*5.48928*5.49009*5.48888
02/04/2011 13:20:00*5.48928*5.48949*5.49009*5.48767
02/04/2011 13:25:00*5.48949*5.48782*5.48949*5.48761
02/04/2011 13:30:00*5.48782*5.4864*5.48782*5.486
02/04/2011 13:35:00*5.4864*5.48459*5.4864*5.48438
02/04/2011 13:40:00*5.48459*5.4864*5.4866*5.48434
02/04/2011 13:45:00*5.4864*5.48701*5.48842*5.48559
02/04/2011 13:50:00*5.48701*5.48721*5.48721*5.48459
02/04/2011 13:55:00*5.48721*5.48529*5.48721*5.48519
02/04/2011 14:00:00*5.48529*5.48479*5.48539*5.4837
02/04/2011 14:05:00*5.48479*5.4862*5.48693*5.48479
02/04/2011 14:10:00*5.4862*5.48601*5.4864*5.48559
02/04/2011 14:15:00*5.48601*5.48659*5.48659*5.48549
02/04/2011 14:20:00*5.48659*5.48601*5.48662*5.48521
02/04/2011 14:25:00*5.48601*5.48935*5.48976*5.48601
02/04/2011 14:30:00*5.48935*5.48863*5.48964*5.48781
02/04/2011 14:35:00*5.48863*5.48984*5.48984*5.48822
02/04/2011 14:40:00*5.48984*5.49027*5.49036*5.48923
02/04/2011 14:45:00*5.49027*5.49109*5.49119*5.48925
02/04/2011 14:50:00*5.49109*5.48809*5.49109*5.48809
02/04/2011 14:55:00*5.48809*5.48544*5.48809*5.48535
02/04/2011 15:00:00*5.48544*5.48669*5.48831*5.48544
02/04/2011 15:05:00*5.48669*5.48927*5.48927*5.48568
02/04/2011 15:10:00*5.48927*5.48907*5.48979*5.48826
02/04/2011 15:15:00*5.48907*5.48867*5.48927*5.48813
02/04/2011 15:20:00*5.48867*5.48769*5.48887*5.48689
02/04/2011 15:25:00*5.48769*5.48869*5.48929*5.48749
02/04/2011 15:30:00*5.48869*5.48789*5.48889*5.48649
02/04/2011 15:35:00*5.48789*5.4862*5.48789*5.486
02/04/2011 15:40:00*5.4862*5.48768*5.488*5.4862
02/04/2011 15:45:00*5.48768*5.48529*5.48769*5.48529
02/04/2011 15:50:00*5.48529*5.48569*5.48649*5.48449
02/04/2011 15:55:00*5.48569*5.4862*5.4866*5.48564
02/04/2011 16:00:00*5.4862*5.48569*5.4862*5.48521
02/04/2011 16:05:00*5.48569*5.48661*5.48681*5.48569
