02/02/2011 17:05:00*5.39679*5.39739*5.39869*5.39669
02/02/2011 17:10:00*5.39739*5.39819*5.39851*5.39659
02/02/2011 17:15:00*5.39819*5.39749*5.39871*5.39749
02/02/2011 17:20:00*5.39749*5.39875*5.39891*5.39719
02/02/2011 17:25:00*5.39875*5.39789*5.39878*5.39789
02/02/2011 17:30:00*5.39789*5.39962*5.40035*5.39789
02/02/2011 17:35:00*5.39962*5.39965*5.40063*5.39906
02/02/2011 17:40:00*5.39965*5.39805*5.39965*5.39805
02/02/2011 17:45:00*5.39805*5.39821*5.3986*5.39762
02/02/2011 17:50:00*5.39821*5.39829*5.39958*5.39821
02/02/2011 17:55:00*5.39829*5.39879*5.39918*5.39769
02/02/2011 18:00:00*5.39879*5.3986*5.39938*5.39839
02/02/2011 18:05:00*5.3986*5.39953*5.39958*5.39777
02/02/2011 18:10:00*5.39953*5.39887*5.39965*5.39855
02/02/2011 18:15:00*5.39887*5.39809*5.39887*5.39779
02/02/2011 18:20:00*5.39809*5.39699*5.39854*5.39699
02/02/2011 18:25:00*5.39699*5.39737*5.39758*5.39699
02/02/2011 18:30:00*5.39737*5.39699*5.39774*5.39656
02/02/2011 18:35:00*5.39699*5.3964*5.39727*5.396
02/02/2011 18:40:00*5.3964*5.39582*5.3964*5.39484
02/02/2011 18:45:00*5.39582*5.39504*5.39582*5.39484
02/02/2011 18:50:00*5.39504*5.39609*5.3964*5.39489
02/02/2011 18:55:00*5.39609*5.39484*5.39623*5.39445
02/02/2011 19:00:00*5.39484*5.39426*5.39492*5.39406
02/02/2011 19:05:00*5.39426*5.39549*5.39582*5.39426
02/02/2011 19:10:00*5.39549*5.39601*5.39679*5.39504
02/02/2011 19:15:00*5.39601*5.39562*5.39758*5.39562
02/02/2011 19:20:00*5.39562*5.3964*5.39715*5.39504
02/02/2011 19:25:00*5.3964*5.39738*5.39766*5.3964
02/02/2011 19:30:00*5.39738*5.39738*5.39816*5.39719
02/02/2011 19:35:00*5.39738*5.39679*5.39855*5.3964
02/02/2011 19:40:00*5.39679*5.39679*5.39738*5.39627
02/02/2011 19:45:00*5.39679*5.39758*5.39855*5.39679
02/02/2011 19:50:00*5.39758*5.39777*5.39816*5.39608
02/02/2011 19:55:00*5.39777*5.39695*5.39855*5.3961
02/02/2011 20:00:00*5.39695*5.39797*5.39856*5.39679
02/02/2011 20:05:00*5.39797*5.39855*5.39887*5.39699
02/02/2011 20:10:00*5.39855*5.39934*5.39973*5.39855
02/02/2011 20:15:00*5.39934*5.40012*5.40031*5.39816
02/02/2011 20:20:00*5.40012*5.39914*5.4009*5.39914
02/02/2011 20:25:00*5.39914*5.39756*5.39934*5.39717
02/02/2011 20:30:00*5.39756*5.39795*5.39893*5.39756
02/02/2011 20:35:00*5.39795*5.39798*5.39878*5.39724
02/02/2011 20:40:00*5.39798*5.39795*5.39876*5.39693
02/02/2011 20:45:00*5.39795*5.39901*5.39932*5.39725
02/02/2011 20:50:00*5.39901*5.39834*5.39901*5.39795
02/02/2011 20:55:00*5.39834*5.39737*5.39874*5.39729
02/02/2011 21:00:00*5.39737*5.39717*5.39779*5.39698
02/02/2011 21:05:00*5.39717*5.39619*5.39795*5.3958
02/02/2011 21:10:00*5.39619*5.39737*5.39743*5.39619
02/02/2011 21:15:00*5.39737*5.39698*5.3974*5.39651
02/02/2011 21:20:00*5.39698*5.39739*5.39795*5.39651
02/02/2011 21:25:00*5.39739*5.39815*5.39854*5.39739
02/02/2011 21:30:00*5.39815*5.39795*5.39834*5.39769
02/02/2011 21:35:00*5.39795*5.39717*5.39795*5.39666
02/02/2011 21:40:00*5.39717*5.39652*5.39756*5.39619
02/02/2011 21:45:00*5.39652*5.39661*5.39678*5.39619
02/02/2011 21:50:00*5.39661*5.39659*5.39717*5.39652
02/02/2011 21:55:00*5.39659*5.3972*5.39776*5.39649
02/02/2011 22:00:00*5.3972*5.39712*5.39756*5.39652
02/02/2011 22:05:00*5.39712*5.39779*5.39779*5.39685
02/02/2011 22:10:00*5.39779*5.39789*5.39815*5.39779
02/02/2011 22:15:00*5.39789*5.39819*5.39819*5.39789
02/02/2011 22:20:00*5.39819*5.39874*5.39894*5.39819
02/02/2011 22:25:00*5.39874*5.39839*5.39874*5.39807
02/02/2011 22:30:00*5.39839*5.39874*5.39913*5.39839
02/02/2011 22:35:00*5.39874*5.39932*5.39979*5.39847
02/02/2011 22:40:00*5.39932*5.39874*5.39952*5.39854
02/02/2011 22:45:00*5.39874*5.39859*5.39913*5.39834
02/02/2011 22:50:00*5.39859*5.39899*5.39935*5.39854
02/02/2011 22:55:00*5.39899*5.40045*5.4005*5.39899
02/02/2011 23:00:00*5.40045*5.40304*5.40304*5.40045
02/02/2011 23:05:00*5.40304*5.40449*5.40504*5.40259
02/02/2011 23:10:00*5.40449*5.4042*5.40489*5.4038
02/02/2011 23:15:00*5.4042*5.40563*5.40599*5.4042
02/02/2011 23:20:00*5.40563*5.405*5.40563*5.40422
02/02/2011 23:25:00*5.405*5.40562*5.40639*5.40481
02/02/2011 23:30:00*5.40562*5.40439*5.40679*5.40439
02/02/2011 23:35:00*5.40439*5.40539*5.40618*5.40439
02/02/2011 23:40:00*5.40539*5.40346*5.40539*5.40324
02/02/2011 23:45:00*5.40346*5.4028*5.40428*5.4026
02/02/2011 23:50:00*5.4028*5.40304*5.40324*5.4024
02/02/2011 23:55:00*5.40304*5.40269*5.40304*5.40209
02/03/2011 00:00:00*5.40269*5.40229*5.40324*5.40229
02/03/2011 00:05:00*5.40229*5.40285*5.40285*5.40201
02/03/2011 00:10:00*5.40285*5.40324*5.40422*5.40259
02/03/2011 00:15:00*5.40324*5.40461*5.40461*5.40304
02/03/2011 00:20:00*5.40461*5.40599*5.40599*5.40343
02/03/2011 00:25:00*5.40599*5.405*5.40637*5.405
02/03/2011 00:30:00*5.405*5.40402*5.405*5.40363
02/03/2011 00:35:00*5.40402*5.40383*5.40425*5.40245
02/03/2011 00:40:00*5.40383*5.40383*5.40383*5.40285
02/03/2011 00:45:00*5.40383*5.40148*5.40383*5.40128
02/03/2011 00:50:00*5.40148*5.40089*5.40206*5.40089
02/03/2011 00:55:00*5.40089*5.40168*5.40206*5.40089
02/03/2011 01:00:00*5.40168*5.40226*5.40226*5.4016
02/03/2011 01:05:00*5.40226*5.40159*5.40265*5.40144
02/03/2011 01:10:00*5.40159*5.40169*5.40245*5.40108
02/03/2011 01:15:00*5.40169*5.40069*5.40169*5.4003
02/03/2011 01:20:00*5.40069*5.40143*5.40209*5.40069
02/03/2011 01:25:00*5.40143*5.40132*5.40152*5.40035
02/03/2011 01:30:00*5.40132*5.40137*5.40137*5.40073
02/03/2011 01:35:00*5.40137*5.40119*5.40199*5.40098
02/03/2011 01:40:00*5.40119*5.40158*5.4018*5.40109
02/03/2011 01:45:00*5.40158*5.40133*5.40199*5.40125
02/03/2011 01:50:00*5.40133*5.40194*5.402*5.40133
02/03/2011 01:55:00*5.40194*5.40063*5.40205*5.40043
02/03/2011 02:00:00*5.40063*5.39952*5.40063*5.39867
02/03/2011 02:05:00*5.39952*5.39837*5.39977*5.39813
02/03/2011 02:10:00*5.39837*5.39739*5.39941*5.39676
02/03/2011 02:15:00*5.39739*5.39799*5.39882*5.3973
02/03/2011 02:20:00*5.39799*5.39751*5.39911*5.397
02/03/2011 02:25:00*5.39751*5.39559*5.39794*5.39514
02/03/2011 02:30:00*5.39559*5.3953*5.39808*5.39471
02/03/2011 02:35:00*5.3953*5.39525*5.39684*5.39432
02/03/2011 02:40:00*5.39525*5.39604*5.3976*5.39447
02/03/2011 02:45:00*5.39604*5.39179*5.39604*5.39104
02/03/2011 02:50:00*5.39179*5.39428*5.39467*5.3911
02/03/2011 02:55:00*5.39428*5.39292*5.39489*5.39277
02/03/2011 03:00:00*5.39292*5.39619*5.39642*5.39292
02/03/2011 03:05:00*5.39619*5.39659*5.39831*5.39522
02/03/2011 03:10:00*5.39659*5.39886*5.39935*5.39659
02/03/2011 03:15:00*5.39886*5.40083*5.40256*5.39853
02/03/2011 03:20:00*5.40083*5.40211*5.40275*5.39914
02/03/2011 03:25:00*5.40211*5.40122*5.40262*5.40013
02/03/2011 03:30:00*5.40122*5.40428*5.4049*5.40122
02/03/2011 03:35:00*5.40428*5.4025*5.40569*5.40174
02/03/2011 03:40:00*5.4025*5.40449*5.40529*5.40219
02/03/2011 03:45:00*5.40449*5.40724*5.40866*5.40415
02/03/2011 03:50:00*5.40724*5.40649*5.40859*5.4058
02/03/2011 03:55:00*5.40649*5.40179*5.40649*5.40179
02/03/2011 04:00:00*5.40179*5.40233*5.40339*5.40179
02/03/2011 04:05:00*5.40233*5.40202*5.40314*5.40117
02/03/2011 04:10:00*5.40202*5.40348*5.40391*5.40149
02/03/2011 04:15:00*5.40348*5.40223*5.40348*5.40141
02/03/2011 04:20:00*5.40223*5.39969*5.40363*5.39969
02/03/2011 04:25:00*5.39969*5.3995*5.40056*5.39832
02/03/2011 04:30:00*5.3995*5.4046*5.4046*5.39911
02/03/2011 04:35:00*5.4046*5.40992*5.41003*5.40269
02/03/2011 04:40:00*5.40992*5.40405*5.40992*5.40366
02/03/2011 04:45:00*5.40405*5.41009*5.41032*5.40368
02/03/2011 04:50:00*5.41009*5.40877*5.41032*5.40713
02/03/2011 04:55:00*5.40877*5.40892*5.4092*5.40602
02/03/2011 05:00:00*5.40892*5.40999*5.40999*5.40783
02/03/2011 05:05:00*5.40999*5.40632*5.41159*5.40561
02/03/2011 05:10:00*5.40632*5.41089*5.41189*5.40628
02/03/2011 05:15:00*5.41089*5.40831*5.41089*5.40805
02/03/2011 05:20:00*5.40831*5.41015*5.41109*5.40722
02/03/2011 05:25:00*5.41015*5.40828*5.41015*5.40722
02/03/2011 05:30:00*5.40828*5.40793*5.4085*5.40745
02/03/2011 05:35:00*5.40793*5.41056*5.41099*5.40789
02/03/2011 05:40:00*5.41056*5.40997*5.41056*5.40791
02/03/2011 05:45:00*5.40997*5.41099*5.41219*5.40938
02/03/2011 05:50:00*5.41099*5.40896*5.41189*5.40789
02/03/2011 05:55:00*5.40896*5.40919*5.41062*5.40808
02/03/2011 06:00:00*5.40919*5.40945*5.41105*5.40894
02/03/2011 06:05:00*5.40945*5.41019*5.41133*5.40945
02/03/2011 06:10:00*5.41019*5.40759*5.41046*5.40739
02/03/2011 06:15:00*5.40759*5.40751*5.40899*5.407
02/03/2011 06:20:00*5.40751*5.40969*5.41129*5.40666
02/03/2011 06:25:00*5.40969*5.41598*5.41716*5.40969
02/03/2011 06:30:00*5.41598*5.41515*5.41755*5.41449
02/03/2011 06:35:00*5.41515*5.41405*5.41582*5.41405
02/03/2011 06:40:00*5.41405*5.41389*5.41529*5.41281
02/03/2011 06:45:00*5.41389*5.41599*5.41717*5.41281
02/03/2011 06:50:00*5.41599*5.41686*5.41889*5.41599
02/03/2011 06:55:00*5.41686*5.41649*5.41804*5.41552
02/03/2011 07:00:00*5.41649*5.41694*5.41769*5.41629
02/03/2011 07:05:00*5.41694*5.41849*5.41923*5.41609
02/03/2011 07:10:00*5.41849*5.41829*5.41979*5.41811
02/03/2011 07:15:00*5.41829*5.4171*5.41889*5.41658
02/03/2011 07:20:00*5.4171*5.41528*5.41724*5.41408
02/03/2011 07:25:00*5.41528*5.41465*5.41651*5.41465
02/03/2011 07:30:00*5.41465*5.41589*5.41601*5.41465
02/03/2011 07:35:00*5.41589*5.41325*5.41609*5.41214
02/03/2011 07:40:00*5.41325*5.41639*5.41673*5.41308
02/03/2011 07:45:00*5.41639*5.41548*5.41699*5.41548
02/03/2011 07:50:00*5.41548*5.41724*5.41729*5.41505
02/03/2011 07:55:00*5.41724*5.42059*5.42099*5.41724
02/03/2011 08:00:00*5.42059*5.41872*5.42279*5.41853
02/03/2011 08:05:00*5.41872*5.41964*5.41968*5.41807
02/03/2011 08:10:00*5.41964*5.42232*5.42409*5.41964
02/03/2011 08:15:00*5.42232*5.42283*5.42289*5.42194
02/03/2011 08:20:00*5.42283*5.42217*5.42413*5.42195
02/03/2011 08:25:00*5.42217*5.41917*5.42217*5.41882
02/03/2011 08:30:00*5.41917*5.42001*5.42059*5.41863
02/03/2011 08:35:00*5.42001*5.43589*5.43589*5.41391
02/03/2011 08:40:00*5.43589*5.44119*5.44395*5.43244
02/03/2011 08:45:00*5.44119*5.44185*5.44446*5.43796
02/03/2011 08:50:00*5.44185*5.44689*5.44878*5.43816
02/03/2011 08:55:00*5.44689*5.44847*5.45136*5.44601
02/03/2011 09:00:00*5.44847*5.45568*5.45568*5.44585
02/03/2011 09:05:00*5.45568*5.45677*5.45853*5.455
02/03/2011 09:10:00*5.45677*5.45141*5.45795*5.45029
02/03/2011 09:15:00*5.45141*5.45222*5.45376*5.44921
02/03/2011 09:20:00*5.45222*5.45165*5.45489*5.44991
02/03/2011 09:25:00*5.45165*5.44895*5.45165*5.44822
02/03/2011 09:30:00*5.44895*5.45279*5.45439*5.44895
02/03/2011 09:35:00*5.45279*5.45658*5.45769*5.45219
02/03/2011 09:40:00*5.45658*5.45029*5.45718*5.45013
02/03/2011 09:45:00*5.45029*5.45823*5.45959*5.45029
02/03/2011 09:50:00*5.45823*5.45725*5.46134*5.45725
02/03/2011 09:55:00*5.45725*5.46099*5.46134*5.45533
02/03/2011 10:00:00*5.46099*5.46257*5.46297*5.46009
02/03/2011 10:05:00*5.46257*5.46578*5.46939*5.46229
02/03/2011 10:10:00*5.46578*5.46856*5.47059*5.46499
02/03/2011 10:15:00*5.46856*5.46828*5.47069*5.46779
02/03/2011 10:20:00*5.46828*5.46606*5.46948*5.46513
02/03/2011 10:25:00*5.46606*5.46495*5.46797*5.46473
02/03/2011 10:30:00*5.46495*5.46519*5.46629*5.46272
02/03/2011 10:35:00*5.46519*5.46993*5.47199*5.46429
02/03/2011 10:40:00*5.46993*5.46727*5.47319*5.46727
02/03/2011 10:45:00*5.46727*5.46639*5.46859*5.46472
02/03/2011 10:50:00*5.46639*5.46624*5.46801*5.46429
02/03/2011 10:55:00*5.46624*5.46807*5.46874*5.46556
02/03/2011 11:00:00*5.46807*5.468*5.4712*5.46551
02/03/2011 11:05:00*5.468*5.4706*5.47109*5.46772
02/03/2011 11:10:00*5.4706*5.47227*5.47312*5.46906
02/03/2011 11:15:00*5.47227*5.4685*5.47309*5.46734
02/03/2011 11:20:00*5.4685*5.46709*5.4697*5.46553
02/03/2011 11:25:00*5.46709*5.46242*5.46873*5.46122
02/03/2011 11:30:00*5.46242*5.46402*5.46442*5.46242
02/03/2011 11:35:00*5.46402*5.46409*5.46656*5.46343
02/03/2011 11:40:00*5.46409*5.46211*5.46452*5.46178
02/03/2011 11:45:00*5.46211*5.46089*5.46291*5.4601
02/03/2011 11:50:00*5.46089*5.46167*5.46167*5.45934
02/03/2011 11:55:00*5.46167*5.45938*5.46227*5.45938
02/03/2011 12:00:00*5.45938*5.45929*5.45949*5.45699
02/03/2011 12:05:00*5.45929*5.4583*5.45929*5.45779
02/03/2011 12:10:00*5.4583*5.46191*5.46215*5.45779
02/03/2011 12:15:00*5.46191*5.46309*5.46411*5.4607
02/03/2011 12:20:00*5.46309*5.4601*5.46331*5.4601
02/03/2011 12:25:00*5.4601*5.46019*5.4605*5.4589
02/03/2011 12:30:00*5.46019*5.46331*5.46331*5.46019
02/03/2011 12:35:00*5.46331*5.46451*5.46611*5.46069
02/03/2011 12:40:00*5.46451*5.46319*5.46451*5.46285
02/03/2011 12:45:00*5.46319*5.46074*5.46375*5.4599
02/03/2011 12:50:00*5.46074*5.45906*5.46205*5.45906
02/03/2011 12:55:00*5.45906*5.4607*5.46179*5.45894
02/03/2011 13:00:00*5.4607*5.46014*5.4607*5.4589
02/03/2011 13:05:00*5.46014*5.46233*5.46438*5.45954
02/03/2011 13:10:00*5.46233*5.46429*5.46559*5.46233
02/03/2011 13:15:00*5.46429*5.46554*5.46708*5.46409
02/03/2011 13:20:00*5.46554*5.46514*5.46635*5.4645
02/03/2011 13:25:00*5.46514*5.46531*5.46594*5.46395
02/03/2011 13:30:00*5.46531*5.46638*5.46732*5.4648
02/03/2011 13:35:00*5.46638*5.46611*5.46693*5.46611
02/03/2011 13:40:00*5.46611*5.46591*5.46651*5.46495
02/03/2011 13:45:00*5.46591*5.47081*5.47189*5.46591
02/03/2011 13:50:00*5.47081*5.47059*5.47259*5.4702
02/03/2011 13:55:00*5.47059*5.47582*5.47634*5.47019
02/03/2011 14:00:00*5.47582*5.47377*5.47594*5.4724
02/03/2011 14:05:00*5.47377*5.47433*5.47469*5.47272
02/03/2011 14:10:00*5.47433*5.47509*5.4759*5.47377
02/03/2011 14:15:00*5.47509*5.47272*5.47509*5.4724
02/03/2011 14:20:00*5.47272*5.47075*5.47332*5.46934
02/03/2011 14:25:00*5.47075*5.46995*5.47135*5.46902
02/03/2011 14:30:00*5.46995*5.47115*5.47115*5.46934
02/03/2011 14:35:00*5.47115*5.47115*5.47175*5.47075
02/03/2011 14:40:00*5.47115*5.46995*5.47131*5.46995
02/03/2011 14:45:00*5.46995*5.4669*5.46995*5.46654
02/03/2011 14:50:00*5.4669*5.46634*5.4673*5.4661
02/03/2011 14:55:00*5.46634*5.46526*5.4667*5.46477
02/03/2011 15:00:00*5.46526*5.4665*5.46674*5.46339
02/03/2011 15:05:00*5.4665*5.46406*5.4665*5.46406
02/03/2011 15:10:00*5.46406*5.46606*5.46626*5.4635
02/03/2011 15:15:00*5.46606*5.46666*5.46779*5.46606
02/03/2011 15:20:00*5.46666*5.46666*5.46686*5.4653
02/03/2011 15:25:00*5.46666*5.46703*5.46763*5.4651
02/03/2011 15:30:00*5.46703*5.4665*5.4675*5.4665
02/03/2011 15:35:00*5.4665*5.4651*5.4669*5.4649
02/03/2011 15:40:00*5.4651*5.4655*5.4661*5.4649
02/03/2011 15:45:00*5.4655*5.46678*5.46774*5.4655
02/03/2011 15:50:00*5.46678*5.46453*5.46734*5.46453
02/03/2011 15:55:00*5.46453*5.46539*5.46631*5.46453
02/03/2011 16:00:00*5.46539*5.46637*5.46694*5.46491
02/03/2011 16:05:00*5.46637*5.46755*5.46755*5.46637
02/03/2011 16:10:00*5.46755*5.46739*5.46779*5.4667
02/03/2011 16:15:00*5.46739*5.46779*5.46779*5.46709
02/03/2011 16:20:00*5.46779*5.46717*5.46779*5.46699
02/03/2011 16:25:00*5.46717*5.46719*5.46739*5.46649
02/03/2011 16:30:00*5.46719*5.46759*5.46799*5.46641
02/03/2011 16:35:00*5.46759*5.46679*5.46759*5.46651
02/03/2011 16:40:00*5.46679*5.46639*5.46679*5.46619
02/03/2011 16:45:00*5.46639*5.46574*5.46639*5.46539
02/03/2011 16:50:00*5.46574*5.46554*5.46654*5.46534
02/03/2011 16:55:00*5.46554*5.46755*5.46775*5.46519
02/03/2011 17:00:00*5.46755*5.4671*5.46795*5.46679
