02/01/2011 17:05:00*5.38859*5.38949*5.39059*5.38789
02/01/2011 17:10:00*5.38949*5.39023*5.39067*5.38937
02/01/2011 17:15:00*5.39023*5.39106*5.39106*5.38969
02/01/2011 17:20:00*5.39106*5.38969*5.39106*5.38969
02/01/2011 17:25:00*5.38969*5.39129*5.39129*5.38969
02/01/2011 17:30:00*5.39129*5.39187*5.39207*5.39031
02/01/2011 17:35:00*5.39187*5.3907*5.39203*5.39069
02/01/2011 17:40:00*5.3907*5.3913*5.39183*5.39039
02/01/2011 17:45:00*5.3913*5.39168*5.39187*5.39109
02/01/2011 17:50:00*5.39168*5.39148*5.39169*5.39109
02/01/2011 17:55:00*5.39148*5.39105*5.39168*5.39069
02/01/2011 18:00:00*5.39105*5.39129*5.39207*5.39105
02/01/2011 18:05:00*5.39129*5.39067*5.39226*5.39067
02/01/2011 18:10:00*5.39067*5.39028*5.39067*5.3895
02/01/2011 18:15:00*5.39028*5.3904*5.39047*5.38962
02/01/2011 18:20:00*5.3904*5.39079*5.39176*5.3904
02/01/2011 18:25:00*5.39079*5.39176*5.39196*5.39079
02/01/2011 18:30:00*5.39176*5.39189*5.39235*5.39139
02/01/2011 18:35:00*5.39189*5.39235*5.39254*5.39137
02/01/2011 18:40:00*5.39235*5.39179*5.39294*5.39152
02/01/2011 18:45:00*5.39179*5.39082*5.39179*5.39063
02/01/2011 18:50:00*5.39082*5.39079*5.39137*5.39059
02/01/2011 18:55:00*5.39079*5.39001*5.39079*5.38942
02/01/2011 19:00:00*5.39001*5.38962*5.39001*5.38962
02/01/2011 19:05:00*5.38962*5.38962*5.39137*5.38942
02/01/2011 19:10:00*5.38962*5.38942*5.38962*5.38809
02/01/2011 19:15:00*5.38942*5.38845*5.39098*5.38845
02/01/2011 19:20:00*5.38845*5.38832*5.38847*5.38751
02/01/2011 19:25:00*5.38832*5.38864*5.38888*5.3877
02/01/2011 19:30:00*5.38864*5.38884*5.38945*5.38825
02/01/2011 19:35:00*5.38884*5.38845*5.38923*5.38806
02/01/2011 19:40:00*5.38845*5.38845*5.38847*5.38825
02/01/2011 19:45:00*5.38845*5.38829*5.38884*5.38799
02/01/2011 19:50:00*5.38829*5.38942*5.39027*5.38829
02/01/2011 19:55:00*5.38942*5.39099*5.3915*5.38933
02/01/2011 20:00:00*5.39099*5.38949*5.39118*5.38909
02/01/2011 20:05:00*5.38949*5.38884*5.38981*5.38806
02/01/2011 20:10:00*5.38884*5.38716*5.39004*5.38689
02/01/2011 20:15:00*5.38716*5.38575*5.38728*5.38339
02/01/2011 20:20:00*5.38575*5.38261*5.38575*5.38059
02/01/2011 20:25:00*5.38261*5.38494*5.38514*5.38199
02/01/2011 20:30:00*5.38494*5.38611*5.38614*5.38482
02/01/2011 20:35:00*5.38611*5.38533*5.38677*5.38489
02/01/2011 20:40:00*5.38533*5.38714*5.38714*5.38514
02/01/2011 20:45:00*5.38714*5.3865*5.38749*5.38572
02/01/2011 20:50:00*5.3865*5.38767*5.38789*5.3865
02/01/2011 20:55:00*5.38767*5.38631*5.38789*5.38631
02/01/2011 21:00:00*5.38631*5.3867*5.38709*5.38519
02/01/2011 21:05:00*5.3867*5.38728*5.38753*5.38619
02/01/2011 21:10:00*5.38728*5.38806*5.3882*5.3867
02/01/2011 21:15:00*5.38806*5.38806*5.38845*5.38689
02/01/2011 21:20:00*5.38806*5.38806*5.38864*5.38786
02/01/2011 21:25:00*5.38806*5.3865*5.38806*5.38553
02/01/2011 21:30:00*5.3865*5.38572*5.38709*5.38572
02/01/2011 21:35:00*5.38572*5.38475*5.38572*5.38315
02/01/2011 21:40:00*5.38475*5.38417*5.38494*5.38322
02/01/2011 21:45:00*5.38417*5.38456*5.38572*5.38417
02/01/2011 21:50:00*5.38456*5.38475*5.38475*5.38396
02/01/2011 21:55:00*5.38475*5.38475*5.38575*5.38465
02/01/2011 22:00:00*5.38475*5.38533*5.38533*5.38439
02/01/2011 22:05:00*5.38533*5.38533*5.38553*5.38503
02/01/2011 22:10:00*5.38533*5.38397*5.38533*5.38392
02/01/2011 22:15:00*5.38397*5.38319*5.38475*5.38319
02/01/2011 22:20:00*5.38319*5.38339*5.38415*5.38297
02/01/2011 22:25:00*5.38339*5.38255*5.38342*5.38216
02/01/2011 22:30:00*5.38255*5.38404*5.38404*5.38197
02/01/2011 22:35:00*5.38404*5.38067*5.38404*5.3778
02/01/2011 22:40:00*5.38067*5.38009*5.38086*5.37911
02/01/2011 22:45:00*5.38009*5.3795*5.38009*5.37814
02/01/2011 22:50:00*5.3795*5.38004*5.3801*5.37911
02/01/2011 22:55:00*5.38004*5.37759*5.38028*5.37759
02/01/2011 23:00:00*5.37759*5.37857*5.37875*5.37698
02/01/2011 23:05:00*5.37857*5.37953*5.37953*5.37776
02/01/2011 23:10:00*5.37953*5.37952*5.37989*5.37778
02/01/2011 23:15:00*5.37952*5.37933*5.38009*5.37911
02/01/2011 23:20:00*5.37933*5.37911*5.38028*5.37911
02/01/2011 23:25:00*5.37911*5.38106*5.38129*5.37911
02/01/2011 23:30:00*5.38106*5.38108*5.38169*5.38089
02/01/2011 23:35:00*5.38108*5.38222*5.38222*5.38106
02/01/2011 23:40:00*5.38222*5.38144*5.38358*5.38144
02/01/2011 23:45:00*5.38144*5.38261*5.38262*5.38144
02/01/2011 23:50:00*5.38261*5.38239*5.38281*5.38213
02/01/2011 23:55:00*5.38239*5.38047*5.38268*5.38009
02/02/2011 00:00:00*5.38047*5.38047*5.38106*5.37994
02/02/2011 00:05:00*5.38047*5.38028*5.38164*5.37973
02/02/2011 00:10:00*5.38028*5.38067*5.38125*5.37968
02/02/2011 00:15:00*5.38067*5.38047*5.38089*5.37989
02/02/2011 00:20:00*5.38047*5.38169*5.38169*5.38031
02/02/2011 00:25:00*5.38169*5.38209*5.38261*5.38069
02/02/2011 00:30:00*5.38209*5.38359*5.38404*5.38209
02/02/2011 00:35:00*5.38359*5.38358*5.38559*5.38281
02/02/2011 00:40:00*5.38358*5.38183*5.38358*5.38128
02/02/2011 00:45:00*5.38183*5.38148*5.38203*5.38086
02/02/2011 00:50:00*5.38148*5.38336*5.38358*5.38148
02/02/2011 00:55:00*5.38336*5.38347*5.38347*5.38167
02/02/2011 01:00:00*5.38347*5.38514*5.38553*5.38342
02/02/2011 01:05:00*5.38514*5.38459*5.38709*5.38458
02/02/2011 01:10:00*5.38459*5.3836*5.38459*5.38307
02/02/2011 01:15:00*5.3836*5.38705*5.38705*5.3836
02/02/2011 01:20:00*5.38705*5.38471*5.38705*5.38471
02/02/2011 01:25:00*5.38471*5.38533*5.38594*5.38471
02/02/2011 01:30:00*5.38533*5.38459*5.38533*5.38431
02/02/2011 01:35:00*5.38459*5.38237*5.38459*5.38205
02/02/2011 01:40:00*5.38237*5.38261*5.38397*5.38222
02/02/2011 01:45:00*5.38261*5.38417*5.38456*5.38261
02/02/2011 01:50:00*5.38417*5.38441*5.38475*5.38329
02/02/2011 01:55:00*5.38441*5.38579*5.38639*5.38441
02/02/2011 02:00:00*5.38579*5.38553*5.38599*5.38458
02/02/2011 02:05:00*5.38553*5.38639*5.38699*5.38477
02/02/2011 02:10:00*5.38639*5.38517*5.3875*5.38501
02/02/2011 02:15:00*5.38517*5.38365*5.38517*5.38283
02/02/2011 02:20:00*5.38365*5.38419*5.38419*5.38049
02/02/2011 02:25:00*5.38419*5.3854*5.38699*5.38298
02/02/2011 02:30:00*5.3854*5.38599*5.38719*5.3854
02/02/2011 02:35:00*5.38599*5.3833*5.38599*5.38322
02/02/2011 02:40:00*5.3833*5.38099*5.38369*5.37939
02/02/2011 02:45:00*5.38099*5.38579*5.38593*5.38099
02/02/2011 02:50:00*5.38579*5.38449*5.38579*5.38272
02/02/2011 02:55:00*5.38449*5.38859*5.38879*5.38449
02/02/2011 03:00:00*5.38859*5.38743*5.39029*5.38689
02/02/2011 03:05:00*5.38743*5.38798*5.38909*5.38649
02/02/2011 03:10:00*5.38798*5.38521*5.38869*5.384
02/02/2011 03:15:00*5.38521*5.38439*5.38556*5.38317
02/02/2011 03:20:00*5.38439*5.38514*5.38536*5.38225
02/02/2011 03:25:00*5.38514*5.38575*5.38672*5.38449
02/02/2011 03:30:00*5.38575*5.38699*5.38759*5.38322
02/02/2011 03:35:00*5.38699*5.38899*5.38909*5.38633
02/02/2011 03:40:00*5.38899*5.38909*5.39109*5.38845
02/02/2011 03:45:00*5.38909*5.38759*5.38909*5.38637
02/02/2011 03:50:00*5.38759*5.38839*5.38865*5.38679
02/02/2011 03:55:00*5.38839*5.38669*5.38859*5.38515
02/02/2011 04:00:00*5.38669*5.38839*5.38879*5.38669
02/02/2011 04:05:00*5.38839*5.3912*5.39139*5.38839
02/02/2011 04:10:00*5.3912*5.39213*5.39331*5.39081
02/02/2011 04:15:00*5.39213*5.39339*5.39449*5.39173
02/02/2011 04:20:00*5.39339*5.39265*5.39366*5.3919
02/02/2011 04:25:00*5.39265*5.39412*5.39451*5.39039
02/02/2011 04:30:00*5.39412*5.39399*5.39549*5.39334
02/02/2011 04:35:00*5.39399*5.39422*5.39529*5.39227
02/02/2011 04:40:00*5.39422*5.39289*5.39504*5.39218
02/02/2011 04:45:00*5.39289*5.39181*5.39316*5.39134
02/02/2011 04:50:00*5.39181*5.39453*5.39562*5.39139
02/02/2011 04:55:00*5.39453*5.39462*5.3956*5.39372
02/02/2011 05:00:00*5.39462*5.39208*5.39482*5.3916
02/02/2011 05:05:00*5.39208*5.38869*5.39355*5.38869
02/02/2011 05:10:00*5.38869*5.38829*5.38949*5.38679
02/02/2011 05:15:00*5.38829*5.38977*5.39069*5.38797
02/02/2011 05:20:00*5.38977*5.39149*5.39229*5.38969
02/02/2011 05:25:00*5.39149*5.38833*5.39279*5.38721
02/02/2011 05:30:00*5.38833*5.39043*5.39229*5.38833
02/02/2011 05:35:00*5.39043*5.38869*5.39051*5.3883
02/02/2011 05:40:00*5.38869*5.38624*5.38889*5.38597
02/02/2011 05:45:00*5.38624*5.38662*5.38719*5.38351
02/02/2011 05:50:00*5.38662*5.38436*5.38769*5.38436
02/02/2011 05:55:00*5.38436*5.38701*5.38799*5.38436
02/02/2011 06:00:00*5.38701*5.38879*5.38979*5.38679
02/02/2011 06:05:00*5.38879*5.38563*5.38959*5.38505
02/02/2011 06:10:00*5.38563*5.38729*5.38769*5.38532
02/02/2011 06:15:00*5.38729*5.38446*5.38729*5.38407
02/02/2011 06:20:00*5.38446*5.3858*5.3859*5.38329
02/02/2011 06:25:00*5.3858*5.38485*5.3858*5.38422
02/02/2011 06:30:00*5.38485*5.38874*5.38933*5.38485
02/02/2011 06:35:00*5.38874*5.39259*5.39539*5.38798
02/02/2011 06:40:00*5.39259*5.39108*5.39383*5.39047
02/02/2011 06:45:00*5.39108*5.38934*5.39328*5.38934
02/02/2011 06:50:00*5.38934*5.39772*5.3982*5.38894
02/02/2011 06:55:00*5.39772*5.39811*5.39985*5.39772
02/02/2011 07:00:00*5.39811*5.40026*5.40122*5.39773
02/02/2011 07:05:00*5.40026*5.4023*5.40289*5.40026
02/02/2011 07:10:00*5.4023*5.40257*5.40409*5.40126
02/02/2011 07:15:00*5.40257*5.40141*5.40449*5.40131
02/02/2011 07:20:00*5.40141*5.3981*5.40161*5.39693
02/02/2011 07:25:00*5.3981*5.40089*5.40089*5.39733
02/02/2011 07:30:00*5.40089*5.40216*5.40349*5.40056
02/02/2011 07:35:00*5.40216*5.40452*5.40579*5.40179
02/02/2011 07:40:00*5.40452*5.39969*5.40511*5.39902
02/02/2011 07:45:00*5.39969*5.39693*5.40089*5.39693
02/02/2011 07:50:00*5.39693*5.39999*5.40049*5.39681
02/02/2011 07:55:00*5.39999*5.39963*5.40289*5.39943
02/02/2011 08:00:00*5.39963*5.40084*5.40084*5.39826
02/02/2011 08:05:00*5.40084*5.40246*5.40362*5.40048
02/02/2011 08:10:00*5.40246*5.40274*5.40324*5.39972
02/02/2011 08:15:00*5.40274*5.39821*5.40274*5.39821
02/02/2011 08:20:00*5.39821*5.39706*5.40452*5.39539
02/02/2011 08:25:00*5.39706*5.39586*5.39979*5.39546
02/02/2011 08:30:00*5.39586*5.39622*5.39899*5.39429
02/02/2011 08:35:00*5.39622*5.39989*5.40139*5.39622
02/02/2011 08:40:00*5.39989*5.39769*5.40233*5.39764
02/02/2011 08:45:00*5.39769*5.39749*5.40219*5.39717
02/02/2011 08:50:00*5.39749*5.39769*5.40089*5.39685
02/02/2011 08:55:00*5.39769*5.39816*5.4009*5.39761
02/02/2011 09:00:00*5.39816*5.40019*5.40019*5.39779
02/02/2011 09:05:00*5.40019*5.40279*5.40399*5.39982
02/02/2011 09:10:00*5.40279*5.40579*5.40709*5.40259
02/02/2011 09:15:00*5.40579*5.40619*5.40852*5.40483
02/02/2011 09:20:00*5.40619*5.40692*5.40979*5.40595
02/02/2011 09:25:00*5.40692*5.40348*5.40809*5.40348
02/02/2011 09:30:00*5.40348*5.4051*5.40599*5.40348
02/02/2011 09:35:00*5.4051*5.40151*5.4051*5.4004
02/02/2011 09:40:00*5.40151*5.40233*5.40259*5.39889
02/02/2011 09:45:00*5.40233*5.4038*5.40627*5.40195
02/02/2011 09:50:00*5.4038*5.40166*5.40484*5.40125
02/02/2011 09:55:00*5.40166*5.39999*5.40269*5.39922
02/02/2011 10:00:00*5.39999*5.39999*5.40019*5.39729
02/02/2011 10:05:00*5.39999*5.40229*5.40389*5.39999
02/02/2011 10:10:00*5.40229*5.40039*5.40242*5.39869
02/02/2011 10:15:00*5.40039*5.39879*5.40189*5.39819
02/02/2011 10:20:00*5.39879*5.39922*5.39959*5.39689
02/02/2011 10:25:00*5.39922*5.39881*5.3996*5.39679
02/02/2011 10:30:00*5.39881*5.39746*5.39952*5.39645
02/02/2011 10:35:00*5.39746*5.39479*5.39783*5.39439
02/02/2011 10:40:00*5.39479*5.39109*5.39559*5.3901
02/02/2011 10:45:00*5.39109*5.39212*5.39329*5.39105
02/02/2011 10:50:00*5.39212*5.39461*5.39519*5.39177
02/02/2011 10:55:00*5.39461*5.39634*5.39649*5.39399
02/02/2011 11:00:00*5.39634*5.39636*5.39885*5.39607
02/02/2011 11:05:00*5.39636*5.39699*5.39799*5.39592
02/02/2011 11:10:00*5.39699*5.39879*5.39991*5.39659
02/02/2011 11:15:00*5.39879*5.39933*5.40005*5.39838
02/02/2011 11:20:00*5.39933*5.4011*5.40214*5.39786
02/02/2011 11:25:00*5.4011*5.40093*5.40134*5.39936
02/02/2011 11:30:00*5.40093*5.40189*5.40269*5.40034
02/02/2011 11:35:00*5.40189*5.40185*5.40229*5.40099
02/02/2011 11:40:00*5.40185*5.40687*5.40697*5.40172
02/02/2011 11:45:00*5.40687*5.40355*5.40687*5.40355
02/02/2011 11:50:00*5.40355*5.40554*5.40589*5.40319
02/02/2011 11:55:00*5.40554*5.41025*5.41037*5.40525
02/02/2011 12:00:00*5.41025*5.40961*5.41059*5.4089
02/02/2011 12:05:00*5.40961*5.41087*5.41209*5.40774
02/02/2011 12:10:00*5.41087*5.41189*5.41269*5.40973
02/02/2011 12:15:00*5.41189*5.41081*5.41209*5.40939
02/02/2011 12:20:00*5.41081*5.40639*5.41081*5.40616
02/02/2011 12:25:00*5.40639*5.40838*5.40909*5.40635
02/02/2011 12:30:00*5.40838*5.41189*5.41282*5.40838
02/02/2011 12:35:00*5.41189*5.41238*5.41369*5.4101
02/02/2011 12:40:00*5.41238*5.41151*5.41238*5.40983
02/02/2011 12:45:00*5.41151*5.40779*5.41157*5.40702
02/02/2011 12:50:00*5.40779*5.40459*5.40783*5.40459
02/02/2011 12:55:00*5.40459*5.40583*5.40642*5.40439
02/02/2011 13:00:00*5.40583*5.40564*5.40602*5.40309
02/02/2011 13:05:00*5.40564*5.40173*5.40597*5.40133
02/02/2011 13:10:00*5.40173*5.40289*5.40315*5.40157
02/02/2011 13:15:00*5.40289*5.40439*5.40459*5.40218
02/02/2011 13:20:00*5.40439*5.40356*5.40439*5.40269
02/02/2011 13:25:00*5.40356*5.40421*5.40421*5.40219
02/02/2011 13:30:00*5.40421*5.40507*5.40676*5.40401
02/02/2011 13:35:00*5.40507*5.40519*5.40641*5.40501
02/02/2011 13:40:00*5.40519*5.40754*5.40781*5.40479
02/02/2011 13:45:00*5.40754*5.40799*5.40836*5.40617
02/02/2011 13:50:00*5.40799*5.40915*5.40974*5.40799
02/02/2011 13:55:00*5.40915*5.41029*5.41092*5.40876
02/02/2011 14:00:00*5.41029*5.41225*5.41261*5.40929
02/02/2011 14:05:00*5.41225*5.40974*5.41245*5.40974
02/02/2011 14:10:00*5.40974*5.41052*5.41139*5.40974
02/02/2011 14:15:00*5.41052*5.40994*5.41111*5.40974
02/02/2011 14:20:00*5.40994*5.40734*5.41001*5.40676
02/02/2011 14:25:00*5.40734*5.40695*5.40891*5.40636
02/02/2011 14:30:00*5.40695*5.40762*5.40785*5.40695
02/02/2011 14:35:00*5.40762*5.40734*5.40849*5.40676
02/02/2011 14:40:00*5.40734*5.40558*5.40781*5.40538
02/02/2011 14:45:00*5.40558*5.40579*5.40625*5.40539
02/02/2011 14:50:00*5.40579*5.40599*5.40629*5.40561
02/02/2011 14:55:00*5.40599*5.40405*5.40599*5.4035
02/02/2011 15:00:00*5.40405*5.40158*5.40444*5.40092
02/02/2011 15:05:00*5.40158*5.39927*5.40291*5.39888
02/02/2011 15:10:00*5.39927*5.39912*5.39966*5.39803
02/02/2011 15:15:00*5.39912*5.39833*5.40009*5.39833
02/02/2011 15:20:00*5.39833*5.39814*5.39913*5.39783
02/02/2011 15:25:00*5.39814*5.39757*5.39835*5.39704
02/02/2011 15:30:00*5.39757*5.40012*5.40019*5.39757
02/02/2011 15:35:00*5.40012*5.40034*5.40133*5.39937
02/02/2011 15:40:00*5.40034*5.40023*5.40129*5.39991
02/02/2011 15:45:00*5.40023*5.39796*5.4007*5.39757
02/02/2011 15:50:00*5.39796*5.39835*5.39854*5.39757
02/02/2011 15:55:00*5.39835*5.39894*5.39984*5.39779
02/02/2011 16:00:00*5.39894*5.39741*5.39899*5.39741
02/02/2011 16:05:00*5.39741*5.39849*5.39849*5.39686
02/02/2011 16:10:00*5.39849*5.39889*5.39929*5.39784
02/02/2011 16:15:00*5.39889*5.39883*5.39929*5.39883
02/02/2011 16:20:00*5.39883*5.39916*5.39969*5.39883
02/02/2011 16:25:00*5.39916*5.39858*5.39969*5.39858
02/02/2011 16:30:00*5.39858*5.39869*5.39912*5.39858
02/02/2011 16:35:00*5.39869*5.39769*5.39924*5.39769
02/02/2011 16:40:00*5.39769*5.39755*5.39819*5.39609
02/02/2011 16:45:00*5.39755*5.39679*5.39829*5.39659
02/02/2011 16:50:00*5.39679*5.39669*5.39749*5.39629
02/02/2011 16:55:00*5.39669*5.39759*5.39759*5.39597
02/02/2011 17:00:00*5.39759*5.39679*5.3978*5.39629
