01/31/2011 17:05:00*5.44269*5.44269*5.44269*5.44109
01/31/2011 17:10:00*5.44269*5.44244*5.44269*5.44164
01/31/2011 17:15:00*5.44244*5.44128*5.44244*5.44128
01/31/2011 17:20:00*5.44128*5.44247*5.44327*5.44099
01/31/2011 17:25:00*5.44247*5.44307*5.4435*5.44149
01/31/2011 17:30:00*5.44307*5.44141*5.44307*5.44101
01/31/2011 17:35:00*5.44141*5.44109*5.44219*5.44109
01/31/2011 17:40:00*5.44109*5.44212*5.4422*5.44109
01/31/2011 17:45:00*5.44212*5.44161*5.44214*5.44089
01/31/2011 17:50:00*5.44161*5.44121*5.44161*5.44022
01/31/2011 17:55:00*5.44121*5.44264*5.44306*5.44121
01/31/2011 18:00:00*5.44264*5.44299*5.44353*5.44263
01/31/2011 18:05:00*5.44299*5.44148*5.44334*5.44146
01/31/2011 18:10:00*5.44148*5.44152*5.44192*5.44109
01/31/2011 18:15:00*5.44152*5.44224*5.44291*5.43959
01/31/2011 18:20:00*5.44224*5.44141*5.44264*5.44141
01/31/2011 18:25:00*5.44141*5.4418*5.44184*5.44095
01/31/2011 18:30:00*5.4418*5.44103*5.44212*5.44101
01/31/2011 18:35:00*5.44103*5.44086*5.4414*5.44061
01/31/2011 18:40:00*5.44086*5.44033*5.44104*5.43988
01/31/2011 18:45:00*5.44033*5.44009*5.44093*5.4399
01/31/2011 18:50:00*5.44009*5.43711*5.4405*5.43636
01/31/2011 18:55:00*5.43711*5.43509*5.43747*5.43438
01/31/2011 19:00:00*5.43509*5.434*5.43549*5.43359
01/31/2011 19:05:00*5.434*5.43291*5.43434*5.43232
01/31/2011 19:10:00*5.43291*5.43272*5.43371*5.43216
01/31/2011 19:15:00*5.43272*5.43173*5.4341*5.43173
01/31/2011 19:20:00*5.43173*5.43133*5.43232*5.43074
01/31/2011 19:25:00*5.43133*5.42955*5.43192*5.42951
01/31/2011 19:30:00*5.42955*5.43081*5.43196*5.42955
01/31/2011 19:35:00*5.43081*5.43212*5.43293*5.43022
01/31/2011 19:40:00*5.43212*5.43261*5.43315*5.43117
01/31/2011 19:45:00*5.43261*5.43237*5.43272*5.43138
01/31/2011 19:50:00*5.43237*5.43125*5.43243*5.43125
01/31/2011 19:55:00*5.43125*5.43436*5.4349*5.43125
01/31/2011 20:00:00*5.43436*5.43273*5.4347*5.43271
01/31/2011 20:05:00*5.43273*5.43549*5.43628*5.43252
01/31/2011 20:10:00*5.43549*5.43529*5.43632*5.43493
01/31/2011 20:15:00*5.43529*5.43164*5.43529*5.43164
01/31/2011 20:20:00*5.43164*5.43026*5.43204*5.4299
01/31/2011 20:25:00*5.43026*5.43168*5.43204*5.43002
01/31/2011 20:30:00*5.43168*5.43244*5.43263*5.43065
01/31/2011 20:35:00*5.43244*5.43263*5.43343*5.43224
01/31/2011 20:40:00*5.43263*5.43244*5.43323*5.43204
01/31/2011 20:45:00*5.43244*5.43164*5.43263*5.43125
01/31/2011 20:50:00*5.43164*5.42947*5.43164*5.4286
01/31/2011 20:55:00*5.42947*5.42947*5.43046*5.42927
01/31/2011 21:00:00*5.42947*5.42966*5.42986*5.42907
01/31/2011 21:05:00*5.42966*5.43204*5.43224*5.42966
01/31/2011 21:10:00*5.43204*5.43168*5.43263*5.43105
01/31/2011 21:15:00*5.43168*5.4306*5.43188*5.43044
01/31/2011 21:20:00*5.4306*5.43061*5.43121*5.42981
01/31/2011 21:25:00*5.43061*5.432*5.43299*5.43014
01/31/2011 21:30:00*5.432*5.4324*5.43259*5.43121
01/31/2011 21:35:00*5.4324*5.4316*5.4324*5.43101
01/31/2011 21:40:00*5.4316*5.43097*5.4316*5.42998
01/31/2011 21:45:00*5.43097*5.43133*5.43216*5.43084
01/31/2011 21:50:00*5.43133*5.43255*5.43295*5.43113
01/31/2011 21:55:00*5.43255*5.43366*5.4339*5.43183
01/31/2011 22:00:00*5.43366*5.43275*5.43366*5.43191
01/31/2011 22:05:00*5.43275*5.43236*5.43394*5.43212
01/31/2011 22:10:00*5.43236*5.43053*5.43255*5.43038
01/31/2011 22:15:00*5.43053*5.43176*5.43196*5.43018
01/31/2011 22:20:00*5.43176*5.43255*5.43255*5.43077
01/31/2011 22:25:00*5.43255*5.43255*5.43374*5.43196
01/31/2011 22:30:00*5.43255*5.43229*5.43354*5.43177
01/31/2011 22:35:00*5.43229*5.43379*5.43379*5.43064
01/31/2011 22:40:00*5.43379*5.43414*5.43473*5.43352
01/31/2011 22:45:00*5.43414*5.43097*5.43414*5.43077
01/31/2011 22:50:00*5.43097*5.43064*5.43176*5.43038
01/31/2011 22:55:00*5.43064*5.43145*5.43196*5.43064
01/31/2011 23:00:00*5.43145*5.42978*5.43255*5.42939
01/31/2011 23:05:00*5.42978*5.42978*5.43077*5.42899
01/31/2011 23:10:00*5.42978*5.42998*5.43023*5.42919
01/31/2011 23:15:00*5.42998*5.43077*5.43077*5.42998
01/31/2011 23:20:00*5.43077*5.43057*5.43196*5.43057
01/31/2011 23:25:00*5.43057*5.42998*5.43057*5.42939
01/31/2011 23:30:00*5.42998*5.43018*5.43038*5.42898
01/31/2011 23:35:00*5.43018*5.42907*5.43057*5.42866
01/31/2011 23:40:00*5.42907*5.4286*5.42907*5.428
01/31/2011 23:45:00*5.4286*5.42919*5.42978*5.4286
01/31/2011 23:50:00*5.42919*5.43038*5.43038*5.42879
01/31/2011 23:55:00*5.43038*5.42895*5.43101*5.42875
02/01/2011 00:00:00*5.42895*5.4282*5.42978*5.428
02/01/2011 00:05:00*5.4282*5.4286*5.42939*5.42733
02/01/2011 00:10:00*5.4286*5.42879*5.43018*5.4284
02/01/2011 00:15:00*5.42879*5.43024*5.43042*5.42816
02/01/2011 00:20:00*5.43024*5.43236*5.43236*5.43018
02/01/2011 00:25:00*5.43236*5.4326*5.43354*5.43176
02/01/2011 00:30:00*5.4326*5.43129*5.4326*5.43097
02/01/2011 00:35:00*5.43129*5.42935*5.43236*5.42915
02/01/2011 00:40:00*5.42935*5.42988*5.42992*5.42914
02/01/2011 00:45:00*5.42988*5.42988*5.43146*5.42968
02/01/2011 00:50:00*5.42988*5.42849*5.43126*5.42849
02/01/2011 00:55:00*5.42849*5.42908*5.42908*5.42764
02/01/2011 01:00:00*5.42908*5.42891*5.42935*5.42836
02/01/2011 01:05:00*5.42891*5.42955*5.43034*5.42891
02/01/2011 01:10:00*5.42955*5.42915*5.43014*5.42915
02/01/2011 01:15:00*5.42915*5.43133*5.43172*5.42915
02/01/2011 01:20:00*5.43133*5.4307*5.43133*5.42917
02/01/2011 01:25:00*5.4307*5.43129*5.43129*5.43029
02/01/2011 01:30:00*5.43129*5.43289*5.43331*5.43106
02/01/2011 01:35:00*5.43289*5.43289*5.43289*5.43289
02/01/2011 01:40:00*5.43289*5.43289*5.43289*5.43289
02/01/2011 01:45:00*5.43289*5.43289*5.43289*5.43289
02/01/2011 01:50:00*5.43289*5.43289*5.43289*5.43289
02/01/2011 01:55:00*5.43289*5.42545*5.43289*5.42449
02/01/2011 02:00:00*5.42545*5.42492*5.42677*5.42395
02/01/2011 02:05:00*5.42492*5.42699*5.42809*5.42492
02/01/2011 02:10:00*5.42699*5.42748*5.42779*5.42529
02/01/2011 02:15:00*5.42748*5.42584*5.42889*5.42556
02/01/2011 02:20:00*5.42584*5.42559*5.42806*5.4252
02/01/2011 02:25:00*5.42559*5.42287*5.42674*5.42201
02/01/2011 02:30:00*5.42287*5.42269*5.42324*5.42115
02/01/2011 02:35:00*5.42269*5.42343*5.42466*5.42216
02/01/2011 02:40:00*5.42343*5.42472*5.42605*5.42275
02/01/2011 02:45:00*5.42472*5.42409*5.42526*5.42385
02/01/2011 02:50:00*5.42409*5.42132*5.42456*5.42053
02/01/2011 02:55:00*5.42132*5.41865*5.42325*5.41779
02/01/2011 03:00:00*5.41865*5.42323*5.42405*5.4177
02/01/2011 03:05:00*5.42323*5.42525*5.42711*5.42316
02/01/2011 03:10:00*5.42525*5.42829*5.42883*5.42525
02/01/2011 03:15:00*5.42829*5.43129*5.43166*5.42767
02/01/2011 03:20:00*5.43129*5.43149*5.432*5.42859
02/01/2011 03:25:00*5.43149*5.43078*5.43259*5.43041
02/01/2011 03:30:00*5.43078*5.43206*5.43289*5.43028
02/01/2011 03:35:00*5.43206*5.4342*5.43623*5.43206
02/01/2011 03:40:00*5.4342*5.43575*5.43771*5.43418
02/01/2011 03:45:00*5.43575*5.43861*5.4389*5.43417
02/01/2011 03:50:00*5.43861*5.4385*5.43952*5.4359
02/01/2011 03:55:00*5.4385*5.43646*5.44023*5.43592
02/01/2011 04:00:00*5.43646*5.43465*5.43751*5.43361
02/01/2011 04:05:00*5.43465*5.43535*5.43773*5.43208
02/01/2011 04:10:00*5.43535*5.43699*5.43849*5.43523
02/01/2011 04:15:00*5.43699*5.43569*5.43789*5.43439
02/01/2011 04:20:00*5.43569*5.43091*5.43731*5.43013
02/01/2011 04:25:00*5.43091*5.43238*5.43284*5.42995
02/01/2011 04:30:00*5.43238*5.43188*5.43406*5.43061
02/01/2011 04:35:00*5.43188*5.4252*5.43193*5.42458
02/01/2011 04:40:00*5.4252*5.42569*5.42579*5.42336
02/01/2011 04:45:00*5.42569*5.42648*5.42777*5.42556
02/01/2011 04:50:00*5.42648*5.42291*5.42682*5.41996
02/01/2011 04:55:00*5.42291*5.42125*5.42351*5.41881
02/01/2011 05:00:00*5.42125*5.42305*5.42479*5.41971
02/01/2011 05:05:00*5.42305*5.41544*5.42454*5.41467
02/01/2011 05:10:00*5.41544*5.41342*5.41769*5.41222
02/01/2011 05:15:00*5.41342*5.41484*5.41609*5.41292
02/01/2011 05:20:00*5.41484*5.41324*5.4153*5.41124
02/01/2011 05:25:00*5.41324*5.42429*5.42429*5.41245
02/01/2011 05:30:00*5.42429*5.42249*5.42429*5.42031
02/01/2011 05:35:00*5.42249*5.4265*5.42706*5.42249
02/01/2011 05:40:00*5.4265*5.42509*5.42736*5.42509
02/01/2011 05:45:00*5.42509*5.42793*5.42915*5.42499
02/01/2011 05:50:00*5.42793*5.42621*5.42814*5.42588
02/01/2011 05:55:00*5.42621*5.42579*5.42639*5.4251
02/01/2011 06:00:00*5.42579*5.41888*5.42619*5.41888
02/01/2011 06:05:00*5.41888*5.41585*5.41981*5.41444
02/01/2011 06:10:00*5.41585*5.42019*5.42059*5.41519
02/01/2011 06:15:00*5.42019*5.41579*5.42045*5.41496
02/01/2011 06:20:00*5.41579*5.41359*5.41675*5.41291
02/01/2011 06:25:00*5.41359*5.41419*5.41446*5.41069
02/01/2011 06:30:00*5.41419*5.4144*5.41499*5.41299
02/01/2011 06:35:00*5.4144*5.41519*5.41559*5.41114
02/01/2011 06:40:00*5.41519*5.41645*5.4177*5.41506
02/01/2011 06:45:00*5.41645*5.41619*5.41659*5.41384
02/01/2011 06:50:00*5.41619*5.41769*5.41776*5.41591
02/01/2011 06:55:00*5.41769*5.41754*5.41854*5.41513
02/01/2011 07:00:00*5.41754*5.41679*5.41879*5.41659
02/01/2011 07:05:00*5.41679*5.41369*5.41722*5.41336
02/01/2011 07:10:00*5.41369*5.41723*5.4182*5.41369
02/01/2011 07:15:00*5.41723*5.41911*5.42039*5.41684
02/01/2011 07:20:00*5.41911*5.42109*5.42199*5.41849
02/01/2011 07:25:00*5.42109*5.42299*5.42353*5.42036
02/01/2011 07:30:00*5.42299*5.42353*5.4238*5.42208
02/01/2011 07:35:00*5.42353*5.42434*5.42609*5.42353
02/01/2011 07:40:00*5.42434*5.427*5.42809*5.4243
02/01/2011 07:45:00*5.427*5.42529*5.427*5.42438
02/01/2011 07:50:00*5.42529*5.4184*5.42534*5.41812
02/01/2011 07:55:00*5.4184*5.41649*5.41922*5.41423
02/01/2011 08:00:00*5.41649*5.4172*5.41909*5.41633
02/01/2011 08:05:00*5.4172*5.41629*5.41769*5.41534
02/01/2011 08:10:00*5.41629*5.41909*5.41989*5.41532
02/01/2011 08:15:00*5.41909*5.41904*5.42249*5.41769
02/01/2011 08:20:00*5.41904*5.42265*5.42306*5.41869
02/01/2011 08:25:00*5.42265*5.41948*5.42265*5.41815
02/01/2011 08:30:00*5.41948*5.42309*5.42409*5.41878
02/01/2011 08:35:00*5.42309*5.42399*5.42609*5.42251
02/01/2011 08:40:00*5.42399*5.42227*5.42409*5.42048
02/01/2011 08:45:00*5.42227*5.4233*5.42425*5.42038
02/01/2011 08:50:00*5.4233*5.42369*5.42472*5.42166
02/01/2011 08:55:00*5.42369*5.42707*5.42749*5.42349
02/01/2011 09:00:00*5.42707*5.42136*5.42755*5.42136
02/01/2011 09:05:00*5.42136*5.42411*5.4253*5.42136
02/01/2011 09:10:00*5.42411*5.4197*5.42412*5.41848
02/01/2011 09:15:00*5.4197*5.41745*5.42003*5.41645
02/01/2011 09:20:00*5.41745*5.41661*5.41846*5.41542
02/01/2011 09:25:00*5.41661*5.41684*5.41784*5.41604
02/01/2011 09:30:00*5.41684*5.41345*5.41732*5.41343
02/01/2011 09:35:00*5.41345*5.41555*5.41859*5.41299
02/01/2011 09:40:00*5.41555*5.41609*5.41609*5.41409
02/01/2011 09:45:00*5.41609*5.41672*5.41909*5.41553
02/01/2011 09:50:00*5.41672*5.41663*5.41754*5.41537
02/01/2011 09:55:00*5.41663*5.41914*5.41939*5.41663
02/01/2011 10:00:00*5.41914*5.41728*5.41926*5.4161
02/01/2011 10:05:00*5.41728*5.42499*5.42559*5.41728
02/01/2011 10:10:00*5.42499*5.42644*5.42959*5.42082
02/01/2011 10:15:00*5.42644*5.42269*5.42679*5.42127
02/01/2011 10:20:00*5.42269*5.4202*5.42269*5.41788
02/01/2011 10:25:00*5.4202*5.41595*5.42163*5.41579
02/01/2011 10:30:00*5.41595*5.41475*5.41823*5.41092
02/01/2011 10:35:00*5.41475*5.41542*5.41669*5.41144
02/01/2011 10:40:00*5.41542*5.41329*5.41579*5.41274
02/01/2011 10:45:00*5.41329*5.41509*5.41539*5.40947
02/01/2011 10:50:00*5.41509*5.41114*5.41629*5.41109
02/01/2011 10:55:00*5.41114*5.40643*5.41144*5.40308
02/01/2011 11:00:00*5.40643*5.40445*5.40739*5.40299
02/01/2011 11:05:00*5.40445*5.40647*5.40777*5.40445
02/01/2011 11:10:00*5.40647*5.40163*5.4065*5.39965
02/01/2011 11:15:00*5.40163*5.40459*5.40459*5.40109
02/01/2011 11:20:00*5.40459*5.40554*5.40659*5.40404
02/01/2011 11:25:00*5.40554*5.40656*5.40708*5.40365
02/01/2011 11:30:00*5.40656*5.40759*5.40759*5.40277
02/01/2011 11:35:00*5.40759*5.40717*5.40934*5.40554
02/01/2011 11:40:00*5.40717*5.4024*5.40759*5.4024
02/01/2011 11:45:00*5.4024*5.40443*5.4051*5.40208
02/01/2011 11:50:00*5.40443*5.40288*5.40476*5.40228
02/01/2011 11:55:00*5.40288*5.40279*5.40395*5.40081
02/01/2011 12:00:00*5.40279*5.40429*5.40429*5.40144
02/01/2011 12:05:00*5.40429*5.40205*5.40433*5.40132
02/01/2011 12:10:00*5.40205*5.39749*5.40205*5.39579
02/01/2011 12:15:00*5.39749*5.39734*5.39819*5.39554
02/01/2011 12:20:00*5.39734*5.3944*5.39769*5.39429
02/01/2011 12:25:00*5.3944*5.39464*5.39509*5.39119
02/01/2011 12:30:00*5.39464*5.39602*5.39669*5.3927
02/01/2011 12:35:00*5.39602*5.39323*5.39602*5.39288
02/01/2011 12:40:00*5.39323*5.39009*5.39323*5.38797
02/01/2011 12:45:00*5.39009*5.39139*5.39259*5.38902
02/01/2011 12:50:00*5.39139*5.38777*5.39149*5.38774
02/01/2011 12:55:00*5.38777*5.39009*5.39029*5.38723
02/01/2011 13:00:00*5.39009*5.39195*5.39221*5.38875
02/01/2011 13:05:00*5.39195*5.38859*5.39209*5.38797
02/01/2011 13:10:00*5.38859*5.39077*5.39109*5.38859
02/01/2011 13:15:00*5.39077*5.38974*5.39239*5.38932
02/01/2011 13:20:00*5.38974*5.39013*5.39057*5.38897
02/01/2011 13:25:00*5.39013*5.38769*5.39014*5.38695
02/01/2011 13:30:00*5.38769*5.38863*5.38863*5.38765
02/01/2011 13:35:00*5.38863*5.38938*5.39033*5.38808
02/01/2011 13:40:00*5.38938*5.39149*5.39194*5.38819
02/01/2011 13:45:00*5.39149*5.39033*5.39219*5.38939
02/01/2011 13:50:00*5.39033*5.39089*5.39089*5.38919
02/01/2011 13:55:00*5.39089*5.38972*5.39149*5.38879
02/01/2011 14:00:00*5.38972*5.39143*5.39221*5.38969
02/01/2011 14:05:00*5.39143*5.39026*5.39223*5.38979
02/01/2011 14:10:00*5.39026*5.39131*5.39162*5.39014
02/01/2011 14:15:00*5.39131*5.39379*5.39379*5.39031
02/01/2011 14:20:00*5.39379*5.39269*5.39421*5.39269
02/01/2011 14:25:00*5.39269*5.39149*5.39304*5.39129
02/01/2011 14:30:00*5.39149*5.39189*5.39209*5.39031
02/01/2011 14:35:00*5.39189*5.39323*5.39421*5.39109
02/01/2011 14:40:00*5.39323*5.39146*5.39421*5.39146
02/01/2011 14:45:00*5.39146*5.39349*5.3942*5.39129
02/01/2011 14:50:00*5.39349*5.39362*5.39553*5.39349
02/01/2011 14:55:00*5.39362*5.39445*5.39473*5.39213
02/01/2011 15:00:00*5.39445*5.39331*5.39579*5.39331
02/01/2011 15:05:00*5.39331*5.39054*5.39386*5.39015
02/01/2011 15:10:00*5.39054*5.39031*5.39226*5.38918
02/01/2011 15:15:00*5.39031*5.39199*5.39199*5.39014
02/01/2011 15:20:00*5.39199*5.3905*5.39206*5.39031
02/01/2011 15:25:00*5.3905*5.38933*5.39089*5.38879
02/01/2011 15:30:00*5.38933*5.38894*5.38933*5.38727
02/01/2011 15:35:00*5.38894*5.38841*5.38994*5.38719
02/01/2011 15:40:00*5.38841*5.39009*5.39029*5.38841
02/01/2011 15:45:00*5.39009*5.38933*5.39031*5.38855
02/01/2011 15:50:00*5.38933*5.38447*5.38933*5.38447
02/01/2011 15:55:00*5.38447*5.38649*5.38688*5.38427
02/01/2011 16:00:00*5.38649*5.38832*5.38871*5.38649
02/01/2011 16:05:00*5.38832*5.38799*5.38929*5.38771
02/01/2011 16:10:00*5.38799*5.38832*5.38929*5.38779
02/01/2011 16:15:00*5.38832*5.38719*5.38854*5.38659
02/01/2011 16:20:00*5.38719*5.38779*5.38799*5.38679
02/01/2011 16:25:00*5.38779*5.38782*5.38824*5.38728
02/01/2011 16:30:00*5.38782*5.38808*5.38886*5.38782
02/01/2011 16:35:00*5.38808*5.38919*5.38939*5.38808
02/01/2011 16:40:00*5.38919*5.39035*5.39054*5.38879
02/01/2011 16:45:00*5.39035*5.39031*5.39035*5.38973
02/01/2011 16:50:00*5.39031*5.38937*5.39031*5.38898
02/01/2011 16:55:00*5.38937*5.38898*5.38976*5.38811
02/01/2011 17:00:00*5.38898*5.38859*5.38959*5.38859
