01/30/2011 17:05:00*5.47607*5.47607*5.47607*5.47607
01/30/2011 17:10:00*5.47607*5.47607*5.47607*5.47607
01/30/2011 17:15:00*5.47607*5.47779*5.47876*5.47607
01/30/2011 17:20:00*5.47779*5.48329*5.48562*5.47769
01/30/2011 17:25:00*5.48329*5.48149*5.48329*5.48149
01/30/2011 17:30:00*5.48149*5.48029*5.48279*5.48029
01/30/2011 17:35:00*5.48029*5.48039*5.48179*5.47957
01/30/2011 17:40:00*5.48039*5.48219*5.48219*5.48039
01/30/2011 17:45:00*5.48219*5.48109*5.48219*5.48079
01/30/2011 17:50:00*5.48109*5.48359*5.4836*5.48099
01/30/2011 17:55:00*5.48359*5.48713*5.48753*5.48329
01/30/2011 18:00:00*5.48713*5.48797*5.48915*5.48713
01/30/2011 18:05:00*5.48797*5.48672*5.48797*5.48579
01/30/2011 18:10:00*5.48672*5.48511*5.48672*5.48309
01/30/2011 18:15:00*5.48511*5.48487*5.48591*5.48483
01/30/2011 18:20:00*5.48487*5.48874*5.48874*5.48487
01/30/2011 18:25:00*5.48874*5.48713*5.48874*5.48632
01/30/2011 18:30:00*5.48713*5.48632*5.48753*5.48632
01/30/2011 18:35:00*5.48632*5.4841*5.48632*5.4841
01/30/2011 18:40:00*5.4841*5.48652*5.48652*5.48369
01/30/2011 18:45:00*5.48652*5.48834*5.48915*5.48479
01/30/2011 18:50:00*5.48834*5.48591*5.48834*5.4856
01/30/2011 18:55:00*5.48591*5.48753*5.48793*5.48579
01/30/2011 19:00:00*5.48753*5.49036*5.49076*5.48753
01/30/2011 19:05:00*5.49036*5.48773*5.49056*5.48753
01/30/2011 19:10:00*5.48773*5.48652*5.48834*5.48632
01/30/2011 19:15:00*5.48652*5.48369*5.48652*5.48349
01/30/2011 19:20:00*5.48369*5.48571*5.48591*5.48369
01/30/2011 19:25:00*5.48571*5.48228*5.48591*5.48188
01/30/2011 19:30:00*5.48228*5.48248*5.48309*5.48168
01/30/2011 19:35:00*5.48248*5.48168*5.48309*5.48149
01/30/2011 19:40:00*5.48168*5.47999*5.48189*5.47845
01/30/2011 19:45:00*5.47999*5.48289*5.48319*5.47966
01/30/2011 19:50:00*5.48289*5.48289*5.48309*5.48248
01/30/2011 19:55:00*5.48289*5.4843*5.4847*5.48261
01/30/2011 20:00:00*5.4843*5.48612*5.48672*5.48349
01/30/2011 20:05:00*5.48612*5.48511*5.48713*5.48511
01/30/2011 20:10:00*5.48511*5.48854*5.48935*5.48468
01/30/2011 20:15:00*5.48854*5.48975*5.49016*5.48852
01/30/2011 20:20:00*5.48975*5.48834*5.49097*5.48793
01/30/2011 20:25:00*5.48834*5.48531*5.48935*5.4847
01/30/2011 20:30:00*5.48531*5.48773*5.48814*5.48491
01/30/2011 20:35:00*5.48773*5.48793*5.48874*5.48753
01/30/2011 20:40:00*5.48793*5.48571*5.48834*5.48571
01/30/2011 20:45:00*5.48571*5.48251*5.48612*5.48251
01/30/2011 20:50:00*5.48251*5.48027*5.48292*5.48006
01/30/2011 20:55:00*5.48027*5.48189*5.48269*5.47926
01/30/2011 21:00:00*5.48189*5.48319*5.48319*5.48047
01/30/2011 21:05:00*5.48319*5.48479*5.4849*5.48289
01/30/2011 21:10:00*5.48479*5.48478*5.48559*5.48309
01/30/2011 21:15:00*5.48478*5.4843*5.48511*5.48369
01/30/2011 21:20:00*5.4843*5.48382*5.4845*5.48357
01/30/2011 21:25:00*5.48382*5.48369*5.4843*5.48248
01/30/2011 21:30:00*5.48369*5.47986*5.48369*5.47946
01/30/2011 21:35:00*5.47986*5.48149*5.48189*5.47926
01/30/2011 21:40:00*5.48149*5.48269*5.48389*5.48127
01/30/2011 21:45:00*5.48269*5.48147*5.48309*5.48147
01/30/2011 21:50:00*5.48147*5.48107*5.48188*5.48006
01/30/2011 21:55:00*5.48107*5.47865*5.48107*5.47785
01/30/2011 22:00:00*5.47865*5.47625*5.48047*5.47625
01/30/2011 22:05:00*5.47625*5.47829*5.47865*5.47625
01/30/2011 22:10:00*5.47829*5.47909*5.47909*5.47724
01/30/2011 22:15:00*5.47909*5.47873*5.47986*5.47859
01/30/2011 22:20:00*5.47873*5.47866*5.47946*5.47845
01/30/2011 22:25:00*5.47866*5.47543*5.47885*5.47523
01/30/2011 22:30:00*5.47543*5.47757*5.47785*5.47523
01/30/2011 22:35:00*5.47757*5.47684*5.47789*5.47684
01/30/2011 22:40:00*5.47684*5.47845*5.47909*5.47641
01/30/2011 22:45:00*5.47845*5.47885*5.47959*5.47829
01/30/2011 22:50:00*5.47885*5.47919*5.47989*5.47869
01/30/2011 22:55:00*5.47919*5.47871*5.47919*5.47765
01/30/2011 23:00:00*5.47871*5.48087*5.48107*5.47871
01/30/2011 23:05:00*5.48087*5.48229*5.48229*5.48049
01/30/2011 23:10:00*5.48229*5.48127*5.48229*5.48093
01/30/2011 23:15:00*5.48127*5.47936*5.48127*5.47934
01/30/2011 23:20:00*5.47936*5.47946*5.48047*5.47867
01/30/2011 23:25:00*5.47946*5.47845*5.47986*5.47845
01/30/2011 23:30:00*5.47845*5.47684*5.47946*5.47624
01/30/2011 23:35:00*5.47684*5.47422*5.47704*5.47342
01/30/2011 23:40:00*5.47422*5.47603*5.47644*5.47342
01/30/2011 23:45:00*5.47603*5.47589*5.47603*5.47483
01/30/2011 23:50:00*5.47589*5.47704*5.47704*5.47562
01/30/2011 23:55:00*5.47704*5.4772*5.47785*5.47684
01/31/2011 00:00:00*5.4772*5.47765*5.47825*5.47644
01/31/2011 00:05:00*5.47765*5.47805*5.47851*5.47676
01/31/2011 00:10:00*5.47805*5.4771*5.47845*5.47684
01/31/2011 00:15:00*5.4771*5.47786*5.47805*5.47696
01/31/2011 00:20:00*5.47786*5.47865*5.47885*5.47765
01/31/2011 00:25:00*5.47865*5.47563*5.47865*5.47549
01/31/2011 00:30:00*5.47563*5.47342*5.47563*5.47342
01/31/2011 00:35:00*5.47342*5.47624*5.47624*5.47342
01/31/2011 00:40:00*5.47624*5.47624*5.47704*5.47583
01/31/2011 00:45:00*5.47624*5.47664*5.47664*5.47563
01/31/2011 00:50:00*5.47664*5.47422*5.47664*5.47388
01/31/2011 00:55:00*5.47422*5.47342*5.47422*5.47242
01/31/2011 01:00:00*5.47342*5.47382*5.47402*5.47121
01/31/2011 01:05:00*5.47382*5.47507*5.47543*5.47262
01/31/2011 01:10:00*5.47507*5.47246*5.47527*5.47206
01/31/2011 01:15:00*5.47246*5.47407*5.47407*5.47145
01/31/2011 01:20:00*5.47407*5.47282*5.47447*5.47234
01/31/2011 01:25:00*5.47282*5.47355*5.47415*5.47262
01/31/2011 01:30:00*5.47355*5.47449*5.47463*5.47333
01/31/2011 01:35:00*5.47449*5.47323*5.47449*5.47302
01/31/2011 01:40:00*5.47323*5.47202*5.47383*5.47162
01/31/2011 01:45:00*5.47202*5.47116*5.47302*5.47102
01/31/2011 01:50:00*5.47116*5.47355*5.47355*5.47098
01/31/2011 01:55:00*5.47355*5.47399*5.47536*5.47355
01/31/2011 02:00:00*5.47399*5.47207*5.47453*5.47038
01/31/2011 02:05:00*5.47207*5.47351*5.47418*5.47119
01/31/2011 02:10:00*5.47351*5.47726*5.47773*5.47311
01/31/2011 02:15:00*5.47726*5.47775*5.48007*5.47722
01/31/2011 02:20:00*5.47775*5.47849*5.48*5.47614
01/31/2011 02:25:00*5.47849*5.47654*5.4796*5.4748
01/31/2011 02:30:00*5.47654*5.47649*5.47656*5.47469
01/31/2011 02:35:00*5.47649*5.47057*5.47649*5.46931
01/31/2011 02:40:00*5.47057*5.46904*5.47273*5.46809
01/31/2011 02:45:00*5.46904*5.46522*5.46904*5.46465
01/31/2011 02:50:00*5.46522*5.46621*5.46811*5.46498
01/31/2011 02:55:00*5.46621*5.46946*5.46995*5.46532
01/31/2011 03:00:00*5.46946*5.47073*5.4713*5.46913
01/31/2011 03:05:00*5.47073*5.47154*5.47154*5.46913
01/31/2011 03:10:00*5.47154*5.47166*5.4743*5.47083
01/31/2011 03:15:00*5.47166*5.47259*5.47381*5.47166
01/31/2011 03:20:00*5.47259*5.47578*5.47578*5.47167
01/31/2011 03:25:00*5.47578*5.47534*5.47785*5.47534
01/31/2011 03:30:00*5.47534*5.47429*5.47671*5.47418
01/31/2011 03:35:00*5.47429*5.47851*5.47851*5.47325
01/31/2011 03:40:00*5.47851*5.47813*5.47941*5.47741
01/31/2011 03:45:00*5.47813*5.47853*5.4786*5.47531
01/31/2011 03:50:00*5.47853*5.47548*5.4791*5.47528
01/31/2011 03:55:00*5.47548*5.47453*5.4762*5.4741
01/31/2011 04:00:00*5.47453*5.47313*5.4753*5.47272
01/31/2011 04:05:00*5.47313*5.47008*5.47347*5.46862
01/31/2011 04:10:00*5.47008*5.47172*5.47183*5.46972
01/31/2011 04:15:00*5.47172*5.46959*5.47172*5.46873
01/31/2011 04:20:00*5.46959*5.46672*5.47039*5.46611
01/31/2011 04:25:00*5.46672*5.46636*5.46672*5.4642
01/31/2011 04:30:00*5.46636*5.46645*5.46779*5.46519
01/31/2011 04:35:00*5.46645*5.468*5.46832*5.46601
01/31/2011 04:40:00*5.468*5.46768*5.46996*5.46645
01/31/2011 04:45:00*5.46768*5.46577*5.46768*5.46526
01/31/2011 04:50:00*5.46577*5.46484*5.46577*5.46322
01/31/2011 04:55:00*5.46484*5.46272*5.46519*5.46152
01/31/2011 05:00:00*5.46272*5.463*5.46471*5.46239
01/31/2011 05:05:00*5.463*5.45843*5.46332*5.45517
01/31/2011 05:10:00*5.45843*5.45819*5.45996*5.45591
01/31/2011 05:15:00*5.45819*5.45708*5.45828*5.45589
01/31/2011 05:20:00*5.45708*5.45809*5.46009*5.45628
01/31/2011 05:25:00*5.45809*5.45969*5.45969*5.45754
01/31/2011 05:30:00*5.45969*5.46109*5.46129*5.45853
01/31/2011 05:35:00*5.46109*5.45591*5.46109*5.45591
01/31/2011 05:40:00*5.45591*5.45819*5.46009*5.45577
01/31/2011 05:45:00*5.45819*5.4555*5.45864*5.4554
01/31/2011 05:50:00*5.4555*5.45779*5.45969*5.45521
01/31/2011 05:55:00*5.45779*5.46297*5.46419*5.45779
01/31/2011 06:00:00*5.46297*5.46268*5.46652*5.46268
01/31/2011 06:05:00*5.46268*5.46147*5.46334*5.46037
01/31/2011 06:10:00*5.46147*5.4581*5.46361*5.45558
01/31/2011 06:15:00*5.4581*5.45819*5.45859*5.45618
01/31/2011 06:20:00*5.45819*5.45834*5.45929*5.45693
01/31/2011 06:25:00*5.45834*5.4517*5.45969*5.45088
01/31/2011 06:30:00*5.4517*5.45213*5.45376*5.45101
01/31/2011 06:35:00*5.45213*5.45132*5.45339*5.45101
01/31/2011 06:40:00*5.45132*5.45501*5.45528*5.45118
01/31/2011 06:45:00*5.45501*5.4546*5.45639*5.4544
01/31/2011 06:50:00*5.4546*5.45311*5.45549*5.4517
01/31/2011 06:55:00*5.45311*5.44939*5.45311*5.44939
01/31/2011 07:00:00*5.44939*5.45161*5.45169*5.44919
01/31/2011 07:05:00*5.45161*5.45039*5.45204*5.45009
01/31/2011 07:10:00*5.45039*5.45132*5.45132*5.45006
01/31/2011 07:15:00*5.45132*5.45008*5.45168*5.44978
01/31/2011 07:20:00*5.45008*5.45019*5.45074*5.44914
01/31/2011 07:25:00*5.45019*5.44924*5.45019*5.44889
01/31/2011 07:30:00*5.44924*5.44697*5.45035*5.44669
01/31/2011 07:35:00*5.44697*5.44548*5.44709*5.44483
01/31/2011 07:40:00*5.44548*5.44623*5.44739*5.44482
01/31/2011 07:45:00*5.44623*5.44178*5.44701*5.44178
01/31/2011 07:50:00*5.44178*5.44019*5.44212*5.43759
01/31/2011 07:55:00*5.44019*5.44176*5.44217*5.43969
01/31/2011 08:00:00*5.44176*5.43941*5.44239*5.43818
01/31/2011 08:05:00*5.43941*5.44349*5.44389*5.43937
01/31/2011 08:10:00*5.44349*5.44307*5.44363*5.44089
01/31/2011 08:15:00*5.44307*5.44389*5.44543*5.44304
01/31/2011 08:20:00*5.44389*5.43952*5.44389*5.43803
01/31/2011 08:25:00*5.43952*5.44102*5.44102*5.43816
01/31/2011 08:30:00*5.44102*5.43838*5.44102*5.43828
01/31/2011 08:35:00*5.43838*5.43225*5.43922*5.43023
01/31/2011 08:40:00*5.43225*5.4324*5.43427*5.43176
01/31/2011 08:45:00*5.4324*5.43092*5.43334*5.42911
01/31/2011 08:50:00*5.43092*5.43399*5.4343*5.43089
01/31/2011 08:55:00*5.43399*5.43296*5.43439*5.43194
01/31/2011 09:00:00*5.43296*5.43529*5.43679*5.43236
01/31/2011 09:05:00*5.43529*5.43641*5.43759*5.43529
01/31/2011 09:10:00*5.43641*5.43807*5.43825*5.43599
01/31/2011 09:15:00*5.43807*5.43549*5.43807*5.43312
01/31/2011 09:20:00*5.43549*5.43799*5.43819*5.43469
01/31/2011 09:25:00*5.43799*5.43949*5.44019*5.43779
01/31/2011 09:30:00*5.43949*5.4371*5.44012*5.43636
01/31/2011 09:35:00*5.4371*5.43389*5.4371*5.43239
01/31/2011 09:40:00*5.43389*5.43649*5.43696*5.43312
01/31/2011 09:45:00*5.43649*5.4382*5.44014*5.43639
01/31/2011 09:50:00*5.4382*5.4392*5.44139*5.43656
01/31/2011 09:55:00*5.4392*5.43853*5.44033*5.43559
01/31/2011 10:00:00*5.43853*5.43499*5.43853*5.43285
01/31/2011 10:05:00*5.43499*5.43503*5.43582*5.4324
01/31/2011 10:10:00*5.43503*5.43719*5.44068*5.43447
01/31/2011 10:15:00*5.43719*5.43849*5.44099*5.43713
01/31/2011 10:20:00*5.43849*5.43775*5.43879*5.43536
01/31/2011 10:25:00*5.43775*5.42649*5.4384*5.42545
01/31/2011 10:30:00*5.42649*5.42478*5.4274*5.42463
01/31/2011 10:35:00*5.42478*5.43062*5.43062*5.42429
01/31/2011 10:40:00*5.43062*5.42829*5.43219*5.42712
01/31/2011 10:45:00*5.42829*5.42619*5.42924*5.42573
01/31/2011 10:50:00*5.42619*5.42879*5.42879*5.42494
01/31/2011 10:55:00*5.42879*5.43353*5.43353*5.42838
01/31/2011 11:00:00*5.43353*5.43719*5.43751*5.43009
01/31/2011 11:05:00*5.43719*5.43265*5.43769*5.43071
01/31/2011 11:10:00*5.43265*5.43693*5.43752*5.4324
01/31/2011 11:15:00*5.43693*5.43824*5.43892*5.43609
01/31/2011 11:20:00*5.43824*5.44143*5.444*5.43788
01/31/2011 11:25:00*5.44143*5.44138*5.44289*5.43863
01/31/2011 11:30:00*5.44138*5.43951*5.44181*5.43949
01/31/2011 11:35:00*5.43951*5.44232*5.4451*5.43943
01/31/2011 11:40:00*5.44232*5.44055*5.44451*5.43954
01/31/2011 11:45:00*5.44055*5.43817*5.44194*5.43741
01/31/2011 11:50:00*5.43817*5.43889*5.43909*5.43739
01/31/2011 11:55:00*5.43889*5.43949*5.44009*5.43862
01/31/2011 12:00:00*5.43949*5.43445*5.43949*5.43395
01/31/2011 12:05:00*5.43445*5.4311*5.43529*5.43069
01/31/2011 12:10:00*5.4311*5.43194*5.43213*5.42849
01/31/2011 12:15:00*5.43194*5.43516*5.43523*5.43139
01/31/2011 12:20:00*5.43516*5.43439*5.43516*5.43299
01/31/2011 12:25:00*5.43439*5.43752*5.43772*5.43405
01/31/2011 12:30:00*5.43752*5.43741*5.43772*5.43415
01/31/2011 12:35:00*5.43741*5.44181*5.44181*5.43741
01/31/2011 12:40:00*5.44181*5.44309*5.44368*5.44129
01/31/2011 12:45:00*5.44309*5.44193*5.44329*5.44086
01/31/2011 12:50:00*5.44193*5.44249*5.44292*5.44169
01/31/2011 12:55:00*5.44249*5.44368*5.44368*5.44162
01/31/2011 13:00:00*5.44368*5.4411*5.44368*5.43999
01/31/2011 13:05:00*5.4411*5.4409*5.44142*5.43904
01/31/2011 13:10:00*5.4409*5.44043*5.44106*5.43947
01/31/2011 13:15:00*5.44043*5.43905*5.44043*5.43865
01/31/2011 13:20:00*5.43905*5.43941*5.43981*5.43835
01/31/2011 13:25:00*5.43941*5.44091*5.44131*5.43904
01/31/2011 13:30:00*5.44091*5.4435*5.44429*5.44071
01/31/2011 13:35:00*5.4435*5.44364*5.44595*5.44346
01/31/2011 13:40:00*5.44364*5.44999*5.45098*5.4436
01/31/2011 13:45:00*5.44999*5.45019*5.45462*5.44999
01/31/2011 13:50:00*5.45019*5.45014*5.45302*5.44978
01/31/2011 13:55:00*5.45014*5.44934*5.45053*5.44818
01/31/2011 14:00:00*5.44934*5.44987*5.45018*5.44818
01/31/2011 14:05:00*5.44987*5.4495*5.45007*5.44779
01/31/2011 14:10:00*5.4495*5.44918*5.45029*5.44818
01/31/2011 14:15:00*5.44918*5.45123*5.45217*5.44918
01/31/2011 14:20:00*5.45123*5.44637*5.45123*5.44557
01/31/2011 14:25:00*5.44637*5.44856*5.44864*5.44637
01/31/2011 14:30:00*5.44856*5.44972*5.45015*5.44796
01/31/2011 14:35:00*5.44972*5.4486*5.45194*5.4486
01/31/2011 14:40:00*5.4486*5.448*5.44936*5.44659
01/31/2011 14:45:00*5.448*5.4478*5.4484*5.4472
01/31/2011 14:50:00*5.4478*5.4478*5.4478*5.44581
01/31/2011 14:55:00*5.4478*5.44684*5.44919*5.44684
01/31/2011 15:00:00*5.44684*5.44227*5.44684*5.44209
01/31/2011 15:05:00*5.44227*5.44489*5.44504*5.44227
01/31/2011 15:10:00*5.44489*5.44553*5.44553*5.44357
01/31/2011 15:15:00*5.44553*5.44537*5.44593*5.44414
01/31/2011 15:20:00*5.44537*5.44358*5.44577*5.44339
01/31/2011 15:25:00*5.44358*5.44484*5.44523*5.44358
01/31/2011 15:30:00*5.44484*5.44541*5.44543*5.4444
01/31/2011 15:35:00*5.44541*5.44302*5.44541*5.44283
01/31/2011 15:40:00*5.44302*5.4429*5.44369*5.4425
01/31/2011 15:45:00*5.4429*5.4423*5.4431*5.44159
01/31/2011 15:50:00*5.4423*5.4425*5.4433*5.44191
01/31/2011 15:55:00*5.4425*5.4431*5.4433*5.44189
01/31/2011 16:00:00*5.4431*5.44353*5.44429*5.4423
01/31/2011 16:05:00*5.44353*5.44519*5.44541*5.44353
01/31/2011 16:10:00*5.44519*5.44603*5.44669*5.44499
01/31/2011 16:15:00*5.44603*5.44589*5.44629*5.44509
01/31/2011 16:20:00*5.44589*5.44529*5.44609*5.44509
01/31/2011 16:25:00*5.44529*5.44439*5.44529*5.44429
01/31/2011 16:30:00*5.44439*5.44389*5.44549*5.44365
01/31/2011 16:35:00*5.44389*5.44385*5.44464*5.44385
01/31/2011 16:40:00*5.44385*5.44369*5.44389*5.44345
01/31/2011 16:45:00*5.44369*5.44363*5.44417*5.44354
01/31/2011 16:50:00*5.44363*5.44509*5.44509*5.44299
01/31/2011 16:55:00*5.44509*5.4435*5.44529*5.44331
01/31/2011 17:00:00*5.4435*5.44269*5.4435*5.44211
