01/27/2011 17:05:00*5.42579*5.42569*5.42599*5.42429
01/27/2011 17:10:00*5.42569*5.42766*5.42786*5.42569
01/27/2011 17:15:00*5.42766*5.42683*5.42806*5.42683
01/27/2011 17:20:00*5.42683*5.42518*5.42703*5.42518
01/27/2011 17:25:00*5.42518*5.42539*5.42695*5.42498
01/27/2011 17:30:00*5.42539*5.42656*5.42676*5.42537
01/27/2011 17:35:00*5.42656*5.42695*5.42735*5.42632
01/27/2011 17:40:00*5.42695*5.42893*5.42913*5.42695
01/27/2011 17:45:00*5.42893*5.42854*5.42913*5.42854
01/27/2011 17:50:00*5.42854*5.42874*5.42992*5.42791
01/27/2011 17:55:00*5.42874*5.42892*5.42912*5.42872
01/27/2011 18:00:00*5.42892*5.42569*5.42892*5.42547
01/27/2011 18:05:00*5.42569*5.42978*5.42978*5.42569
01/27/2011 18:10:00*5.42978*5.42958*5.42978*5.42859
01/27/2011 18:15:00*5.42958*5.4286*5.42958*5.42848
01/27/2011 18:20:00*5.4286*5.42884*5.42943*5.4286
01/27/2011 18:25:00*5.42884*5.43002*5.43022*5.42864
01/27/2011 18:30:00*5.43002*5.43022*5.43022*5.42884
01/27/2011 18:35:00*5.43022*5.43042*5.43062*5.42983
01/27/2011 18:40:00*5.43042*5.43022*5.43081*5.42989
01/27/2011 18:45:00*5.43022*5.42963*5.43022*5.42891
01/27/2011 18:50:00*5.42963*5.42983*5.43022*5.42884
01/27/2011 18:55:00*5.42983*5.43042*5.43074*5.42942
01/27/2011 19:00:00*5.43042*5.43074*5.43093*5.42994
01/27/2011 19:05:00*5.43074*5.42864*5.43089*5.42765
01/27/2011 19:10:00*5.42864*5.42943*5.43081*5.42785
01/27/2011 19:15:00*5.42943*5.42983*5.43062*5.42864
01/27/2011 19:20:00*5.42983*5.43062*5.4318*5.42923
01/27/2011 19:25:00*5.43062*5.42936*5.43101*5.42916
01/27/2011 19:30:00*5.42936*5.42936*5.43074*5.42853
01/27/2011 19:35:00*5.42936*5.42955*5.43031*5.42936
01/27/2011 19:40:00*5.42955*5.42921*5.42984*5.42913
01/27/2011 19:45:00*5.42921*5.42989*5.43023*5.42893
01/27/2011 19:50:00*5.42989*5.42608*5.4299*5.42608
01/27/2011 19:55:00*5.42608*5.42743*5.42865*5.42569
01/27/2011 20:00:00*5.42743*5.42648*5.42846*5.42549
01/27/2011 20:05:00*5.42648*5.42626*5.42746*5.42342
01/27/2011 20:10:00*5.42626*5.42411*5.42626*5.42391
01/27/2011 20:15:00*5.42411*5.42513*5.42533*5.42233
01/27/2011 20:20:00*5.42513*5.42964*5.42966*5.42513
01/27/2011 20:25:00*5.42964*5.43*5.43102*5.42848
01/27/2011 20:30:00*5.43*5.43399*5.43463*5.42989
01/27/2011 20:35:00*5.43399*5.43819*5.43819*5.43376
01/27/2011 20:40:00*5.43819*5.43729*5.43899*5.43678
01/27/2011 20:45:00*5.43729*5.43496*5.43831*5.43456
01/27/2011 20:50:00*5.43496*5.43578*5.43717*5.4348
01/27/2011 20:55:00*5.43578*5.43776*5.43776*5.4344
01/27/2011 21:00:00*5.43776*5.43975*5.44054*5.43677
01/27/2011 21:05:00*5.43975*5.44014*5.44094*5.43815
01/27/2011 21:10:00*5.44014*5.43737*5.44019*5.43674
01/27/2011 21:15:00*5.43737*5.43717*5.43797*5.43676
01/27/2011 21:20:00*5.43717*5.43895*5.43915*5.43717
01/27/2011 21:25:00*5.43895*5.43761*5.43895*5.43737
01/27/2011 21:30:00*5.43761*5.43681*5.43761*5.43618
01/27/2011 21:35:00*5.43681*5.43825*5.4386*5.43657
01/27/2011 21:40:00*5.43825*5.43797*5.43856*5.43756
01/27/2011 21:45:00*5.43797*5.43737*5.43836*5.43737
01/27/2011 21:50:00*5.43737*5.43634*5.43813*5.43615
01/27/2011 21:55:00*5.43634*5.43618*5.43657*5.43515
01/27/2011 22:00:00*5.43618*5.43642*5.43719*5.43582
01/27/2011 22:05:00*5.43642*5.43765*5.43765*5.43569
01/27/2011 22:10:00*5.43765*5.433*5.43765*5.43268
01/27/2011 22:15:00*5.433*5.4338*5.43405*5.43289
01/27/2011 22:20:00*5.4338*5.43403*5.43459*5.43339
01/27/2011 22:25:00*5.43403*5.43443*5.43459*5.43403
01/27/2011 22:30:00*5.43443*5.43739*5.43739*5.4342
01/27/2011 22:35:00*5.43739*5.43726*5.43768*5.43659
01/27/2011 22:40:00*5.43726*5.43852*5.43899*5.43721
01/27/2011 22:45:00*5.43852*5.43794*5.43919*5.43753
01/27/2011 22:50:00*5.43794*5.43955*5.44017*5.43737
01/27/2011 22:55:00*5.43955*5.43935*5.44076*5.43919
01/27/2011 23:00:00*5.43935*5.43804*5.43979*5.43804
01/27/2011 23:05:00*5.43804*5.43737*5.43876*5.43717
01/27/2011 23:10:00*5.43737*5.4376*5.43777*5.43659
01/27/2011 23:15:00*5.4376*5.43816*5.43875*5.43737
01/27/2011 23:20:00*5.43816*5.43858*5.43959*5.43776
01/27/2011 23:25:00*5.43858*5.43955*5.43955*5.43816
01/27/2011 23:30:00*5.43955*5.44054*5.44054*5.43895
01/27/2011 23:35:00*5.44054*5.43895*5.44054*5.43856
01/27/2011 23:40:00*5.43895*5.43836*5.43915*5.43836
01/27/2011 23:45:00*5.43836*5.43834*5.4384*5.43799
01/27/2011 23:50:00*5.43834*5.43967*5.43975*5.43834
01/27/2011 23:55:00*5.43967*5.43895*5.43975*5.43764
01/28/2011 00:00:00*5.43895*5.438*5.43919*5.43796
01/28/2011 00:05:00*5.438*5.43837*5.43852*5.43776
01/28/2011 00:10:00*5.43837*5.43816*5.43895*5.43796
01/28/2011 00:15:00*5.43816*5.43558*5.43852*5.43555
01/28/2011 00:20:00*5.43558*5.43503*5.43558*5.43403
01/28/2011 00:25:00*5.43503*5.4352*5.43541*5.43423
01/28/2011 00:30:00*5.4352*5.43538*5.43658*5.4352
01/28/2011 00:35:00*5.43538*5.43518*5.43538*5.43479
01/28/2011 00:40:00*5.43518*5.43382*5.43518*5.43364
01/28/2011 00:45:00*5.43382*5.43335*5.43439*5.433
01/28/2011 00:50:00*5.43335*5.43452*5.43459*5.43301
01/28/2011 00:55:00*5.43452*5.43518*5.43518*5.43363
01/28/2011 01:00:00*5.43518*5.43677*5.43702*5.43483
01/28/2011 01:05:00*5.43677*5.43475*5.43677*5.43383
01/28/2011 01:10:00*5.43475*5.4332*5.43475*5.433
01/28/2011 01:15:00*5.4332*5.43464*5.43464*5.4332
01/28/2011 01:20:00*5.43464*5.43361*5.43481*5.43346
01/28/2011 01:25:00*5.43361*5.43461*5.43519*5.43331
01/28/2011 01:30:00*5.43461*5.43364*5.43473*5.43357
01/28/2011 01:35:00*5.43364*5.4336*5.43459*5.43357
01/28/2011 01:40:00*5.4336*5.43221*5.4336*5.43103
01/28/2011 01:45:00*5.43221*5.43277*5.434*5.43192
01/28/2011 01:50:00*5.43277*5.43274*5.43391*5.43254
01/28/2011 01:55:00*5.43274*5.43019*5.43274*5.43019
01/28/2011 02:00:00*5.43019*5.43449*5.43499*5.42954
01/28/2011 02:05:00*5.43449*5.43622*5.43723*5.43449
01/28/2011 02:10:00*5.43622*5.43667*5.43796*5.43449
01/28/2011 02:15:00*5.43667*5.4352*5.43732*5.43465
01/28/2011 02:20:00*5.4352*5.43739*5.43771*5.43359
01/28/2011 02:25:00*5.43739*5.43691*5.43809*5.43619
01/28/2011 02:30:00*5.43691*5.43979*5.44009*5.43652
01/28/2011 02:35:00*5.43979*5.43924*5.44149*5.4385
01/28/2011 02:40:00*5.43924*5.43624*5.43976*5.43582
01/28/2011 02:45:00*5.43624*5.44053*5.44239*5.43621
01/28/2011 02:50:00*5.44053*5.43681*5.44053*5.43641
01/28/2011 02:55:00*5.43681*5.43789*5.43984*5.43602
01/28/2011 03:00:00*5.43789*5.43881*5.44153*5.43789
01/28/2011 03:05:00*5.43881*5.44014*5.44014*5.43745
01/28/2011 03:10:00*5.44014*5.4406*5.44459*5.43984
01/28/2011 03:15:00*5.4406*5.44469*5.44629*5.4394
01/28/2011 03:20:00*5.44469*5.44578*5.44614*5.44359
01/28/2011 03:25:00*5.44578*5.44711*5.44779*5.44412
01/28/2011 03:30:00*5.44711*5.44731*5.44809*5.44351
01/28/2011 03:35:00*5.44731*5.44554*5.44792*5.44512
01/28/2011 03:40:00*5.44554*5.44519*5.44554*5.44315
01/28/2011 03:45:00*5.44519*5.44314*5.44659*5.44314
01/28/2011 03:50:00*5.44314*5.44199*5.44358*5.44071
01/28/2011 03:55:00*5.44199*5.44269*5.44409*5.44059
01/28/2011 04:00:00*5.44269*5.43796*5.44309*5.43641
01/28/2011 04:05:00*5.43796*5.44089*5.44109*5.43719
01/28/2011 04:10:00*5.44089*5.4414*5.44213*5.4395
01/28/2011 04:15:00*5.4414*5.43944*5.4421*5.43944
01/28/2011 04:20:00*5.43944*5.43779*5.43949*5.43777
01/28/2011 04:25:00*5.43779*5.43819*5.43899*5.43692
01/28/2011 04:30:00*5.43819*5.43809*5.43979*5.43767
01/28/2011 04:35:00*5.43809*5.43268*5.43875*5.43087
01/28/2011 04:40:00*5.43268*5.43189*5.43321*5.43066
01/28/2011 04:45:00*5.43189*5.43201*5.4326*5.43033
01/28/2011 04:50:00*5.43201*5.43399*5.43503*5.43161
01/28/2011 04:55:00*5.43399*5.43279*5.43427*5.43264
01/28/2011 05:00:00*5.43279*5.43024*5.43279*5.42968
01/28/2011 05:05:00*5.43024*5.42749*5.43031*5.42637
01/28/2011 05:10:00*5.42749*5.42589*5.42777*5.42515
01/28/2011 05:15:00*5.42589*5.43019*5.43049*5.42589
01/28/2011 05:20:00*5.43019*5.42977*5.43049*5.42929
01/28/2011 05:25:00*5.42977*5.42881*5.43126*5.42817
01/28/2011 05:30:00*5.42881*5.42698*5.43032*5.42663
01/28/2011 05:35:00*5.42698*5.4239*5.42698*5.42233
01/28/2011 05:40:00*5.4239*5.42366*5.42604*5.4223
01/28/2011 05:45:00*5.42366*5.42454*5.42542*5.42344
01/28/2011 05:50:00*5.42454*5.4282*5.4286*5.4244
01/28/2011 05:55:00*5.4282*5.43156*5.43156*5.42819
01/28/2011 06:00:00*5.43156*5.43341*5.43373*5.42979
01/28/2011 06:05:00*5.43341*5.43365*5.43504*5.4321
01/28/2011 06:10:00*5.43365*5.43049*5.43373*5.43011
01/28/2011 06:15:00*5.43049*5.43172*5.4326*5.42963
01/28/2011 06:20:00*5.43172*5.42904*5.43176*5.42898
01/28/2011 06:25:00*5.42904*5.42489*5.42963*5.42365
01/28/2011 06:30:00*5.42489*5.42693*5.42693*5.42312
01/28/2011 06:35:00*5.42693*5.42322*5.42702*5.42253
01/28/2011 06:40:00*5.42322*5.42463*5.42555*5.42137
01/28/2011 06:45:00*5.42463*5.42352*5.42551*5.42194
01/28/2011 06:50:00*5.42352*5.42638*5.42791*5.42344
01/28/2011 06:55:00*5.42638*5.42869*5.42889*5.42493
01/28/2011 07:00:00*5.42869*5.43208*5.43208*5.42788
01/28/2011 07:05:00*5.43208*5.42903*5.43208*5.42842
01/28/2011 07:10:00*5.42903*5.42829*5.42923*5.42429
01/28/2011 07:15:00*5.42829*5.4285*5.42922*5.42579
01/28/2011 07:20:00*5.4285*5.43083*5.43122*5.42744
01/28/2011 07:25:00*5.43083*5.43167*5.4328*5.43082
01/28/2011 07:30:00*5.43167*5.43111*5.43278*5.43045
01/28/2011 07:35:00*5.43111*5.42803*5.43153*5.42675
01/28/2011 07:40:00*5.42803*5.42838*5.42926*5.42724
01/28/2011 07:45:00*5.42838*5.42809*5.42964*5.42769
01/28/2011 07:50:00*5.42809*5.43104*5.43104*5.42809
01/28/2011 07:55:00*5.43104*5.43062*5.43179*5.4296
01/28/2011 08:00:00*5.43062*5.43449*5.43459*5.42964
01/28/2011 08:05:00*5.43449*5.43475*5.43566*5.4312
01/28/2011 08:10:00*5.43475*5.4349*5.43547*5.43252
01/28/2011 08:15:00*5.4349*5.43595*5.4369*5.43469
01/28/2011 08:20:00*5.43595*5.43457*5.43595*5.43364
01/28/2011 08:25:00*5.43457*5.43339*5.43457*5.43074
01/28/2011 08:30:00*5.43339*5.43228*5.43491*5.43175
01/28/2011 08:35:00*5.43228*5.43725*5.43887*5.42457
01/28/2011 08:40:00*5.43725*5.44126*5.44309*5.43566
01/28/2011 08:45:00*5.44126*5.43417*5.44126*5.43217
01/28/2011 08:50:00*5.43417*5.43674*5.43756*5.43266
01/28/2011 08:55:00*5.43674*5.43832*5.44032*5.43674
01/28/2011 09:00:00*5.43832*5.44229*5.44229*5.43475
01/28/2011 09:05:00*5.44229*5.44253*5.44399*5.44082
01/28/2011 09:10:00*5.44253*5.43856*5.44269*5.43674
01/28/2011 09:15:00*5.43856*5.44104*5.44139*5.43756
01/28/2011 09:20:00*5.44104*5.4417*5.44319*5.43839
01/28/2011 09:25:00*5.4417*5.44479*5.44583*5.4417
01/28/2011 09:30:00*5.44479*5.44459*5.44639*5.44306
01/28/2011 09:35:00*5.44459*5.44172*5.44459*5.44001
01/28/2011 09:40:00*5.44172*5.44059*5.44172*5.43968
01/28/2011 09:45:00*5.44059*5.43512*5.4408*5.43433
01/28/2011 09:50:00*5.43512*5.43519*5.43559*5.43305
01/28/2011 09:55:00*5.43519*5.43639*5.43689*5.43443
01/28/2011 10:00:00*5.43639*5.43618*5.43929*5.43365
01/28/2011 10:05:00*5.43618*5.44032*5.44079*5.43515
01/28/2011 10:10:00*5.44032*5.44319*5.44754*5.44032
01/28/2011 10:15:00*5.44319*5.45633*5.45633*5.44319
01/28/2011 10:20:00*5.45633*5.45439*5.45676*5.45178
01/28/2011 10:25:00*5.45439*5.45585*5.46005*5.45419
01/28/2011 10:30:00*5.45585*5.4563*5.45796*5.45279
01/28/2011 10:35:00*5.4563*5.46239*5.46359*5.45529
01/28/2011 10:40:00*5.46239*5.46174*5.46679*5.46091
01/28/2011 10:45:00*5.46174*5.46635*5.46819*5.46166
01/28/2011 10:50:00*5.46635*5.4678*5.4706*5.46527
01/28/2011 10:55:00*5.4678*5.47078*5.47299*5.46739
01/28/2011 11:00:00*5.47078*5.46995*5.47359*5.46951
01/28/2011 11:05:00*5.46995*5.46898*5.47185*5.4684
01/28/2011 11:10:00*5.46898*5.46519*5.46898*5.46439
01/28/2011 11:15:00*5.46519*5.47071*5.47071*5.4647
01/28/2011 11:20:00*5.47071*5.46567*5.47262*5.46567
01/28/2011 11:25:00*5.46567*5.46329*5.46698*5.46295
01/28/2011 11:30:00*5.46329*5.46771*5.46807*5.46248
01/28/2011 11:35:00*5.46771*5.46942*5.46942*5.46657
01/28/2011 11:40:00*5.46942*5.47065*5.47143*5.46776
01/28/2011 11:45:00*5.47065*5.47466*5.47709*5.47065
01/28/2011 11:50:00*5.47466*5.47485*5.47567*5.4726
01/28/2011 11:55:00*5.47485*5.4771*5.47919*5.4745
01/28/2011 12:00:00*5.4771*5.47774*5.48009*5.47669
01/28/2011 12:05:00*5.47774*5.48197*5.48212*5.47727
01/28/2011 12:10:00*5.48197*5.476*5.48197*5.4758
01/28/2011 12:15:00*5.476*5.47684*5.47859*5.4758
01/28/2011 12:20:00*5.47684*5.47714*5.47789*5.47619
01/28/2011 12:25:00*5.47714*5.47714*5.47835*5.47565
01/28/2011 12:30:00*5.47714*5.47824*5.47945*5.47607
01/28/2011 12:35:00*5.47824*5.47857*5.47993*5.47743
01/28/2011 12:40:00*5.47857*5.47542*5.47904*5.47462
01/28/2011 12:45:00*5.47542*5.47602*5.47703*5.47511
01/28/2011 12:50:00*5.47602*5.4763*5.47751*5.47454
01/28/2011 12:55:00*5.4763*5.47656*5.47731*5.47599
01/28/2011 13:00:00*5.47656*5.47497*5.47703*5.47422
01/28/2011 13:05:00*5.47497*5.47956*5.4798*5.47477
01/28/2011 13:10:00*5.47956*5.48053*5.48153*5.47892
01/28/2011 13:15:00*5.48053*5.48077*5.48218*5.47963
01/28/2011 13:20:00*5.48077*5.48103*5.4826*5.48057
01/28/2011 13:25:00*5.48103*5.48268*5.48307*5.48103
01/28/2011 13:30:00*5.48268*5.48259*5.48359*5.482
01/28/2011 13:35:00*5.48259*5.48486*5.48571*5.48259
01/28/2011 13:40:00*5.48486*5.48571*5.48631*5.48441
01/28/2011 13:45:00*5.48571*5.4851*5.48607*5.4845
01/28/2011 13:50:00*5.4851*5.48029*5.4851*5.48013
01/28/2011 13:55:00*5.48029*5.48002*5.4804*5.47865
01/28/2011 14:00:00*5.48002*5.4778*5.48066*5.47693
01/28/2011 14:05:00*5.4778*5.47638*5.47859*5.47638
01/28/2011 14:10:00*5.47638*5.47654*5.47735*5.47541
01/28/2011 14:15:00*5.47654*5.47698*5.47775*5.47634
01/28/2011 14:20:00*5.47698*5.47597*5.47758*5.47551
01/28/2011 14:25:00*5.47597*5.47306*5.47638*5.47093
01/28/2011 14:30:00*5.47306*5.47434*5.47474*5.47233
01/28/2011 14:35:00*5.47434*5.47454*5.47575*5.47314
01/28/2011 14:40:00*5.47454*5.47796*5.47817*5.47434
01/28/2011 14:45:00*5.47796*5.47479*5.47817*5.47433
01/28/2011 14:50:00*5.47479*5.47526*5.47586*5.47479
01/28/2011 14:55:00*5.47526*5.47727*5.47788*5.47506
01/28/2011 15:00:00*5.47727*5.4733*5.47772*5.4733
01/28/2011 15:05:00*5.4733*5.47497*5.47553*5.47285
01/28/2011 15:10:00*5.47497*5.47406*5.47506*5.4734
01/28/2011 15:15:00*5.47406*5.47587*5.47591*5.47401
01/28/2011 15:20:00*5.47587*5.47325*5.47587*5.47269
01/28/2011 15:25:00*5.47325*5.47535*5.47609*5.47325
01/28/2011 15:30:00*5.47535*5.47828*5.47969*5.47495
01/28/2011 15:35:00*5.47828*5.47749*5.47897*5.47748
01/28/2011 15:40:00*5.47749*5.47804*5.47839*5.47649
01/28/2011 15:45:00*5.47804*5.47629*5.47969*5.47627
01/28/2011 15:50:00*5.47629*5.47647*5.47647*5.47524
01/28/2011 15:55:00*5.47647*5.47663*5.4771*5.4761
01/28/2011 16:00:00*5.47663*5.47655*5.47687*5.47567
01/28/2011 16:05:00*5.47655*5.47607*5.47655*5.47587
