01/26/2011 17:05:00*5.43349*5.43539*5.43579*5.43289
01/26/2011 17:10:00*5.43539*5.43779*5.43819*5.43539
01/26/2011 17:15:00*5.43779*5.43811*5.43811*5.43679
01/26/2011 17:20:00*5.43811*5.43622*5.43811*5.43622
01/26/2011 17:25:00*5.43622*5.43659*5.43698*5.43509
01/26/2011 17:30:00*5.43659*5.43715*5.43778*5.43539
01/26/2011 17:35:00*5.43715*5.43851*5.43906*5.43669
01/26/2011 17:40:00*5.43851*5.43708*5.43851*5.43609
01/26/2011 17:45:00*5.43708*5.43748*5.43787*5.43649
01/26/2011 17:50:00*5.43748*5.43787*5.43847*5.43724
01/26/2011 17:55:00*5.43787*5.43807*5.43926*5.43748
01/26/2011 18:00:00*5.43807*5.43906*5.44026*5.43787
01/26/2011 18:05:00*5.43906*5.43906*5.44045*5.43869
01/26/2011 18:10:00*5.43906*5.43839*5.43966*5.43819
01/26/2011 18:15:00*5.43839*5.43889*5.43969*5.43839
01/26/2011 18:20:00*5.43889*5.44088*5.44187*5.43889
01/26/2011 18:25:00*5.44088*5.44068*5.44108*5.44028
01/26/2011 18:30:00*5.44068*5.44183*5.44187*5.44068
01/26/2011 18:35:00*5.44183*5.44064*5.44183*5.44049
01/26/2011 18:40:00*5.44064*5.43871*5.44064*5.43806
01/26/2011 18:45:00*5.43871*5.43826*5.43871*5.43806
01/26/2011 18:50:00*5.43826*5.4373*5.43869*5.4373
01/26/2011 18:55:00*5.4373*5.43711*5.43839*5.43651
01/26/2011 19:00:00*5.43711*5.43477*5.4375*5.43437
01/26/2011 19:05:00*5.43477*5.43774*5.43774*5.43437
01/26/2011 19:10:00*5.43774*5.43734*5.43893*5.43596
01/26/2011 19:15:00*5.43734*5.43734*5.43738*5.43671
01/26/2011 19:20:00*5.43734*5.43397*5.43754*5.43397
01/26/2011 19:25:00*5.43397*5.43655*5.43655*5.43362
01/26/2011 19:30:00*5.43655*5.43655*5.43695*5.43596
01/26/2011 19:35:00*5.43655*5.43524*5.43655*5.43477
01/26/2011 19:40:00*5.43524*5.43516*5.43615*5.43459
01/26/2011 19:45:00*5.43516*5.43477*5.43556*5.43338
01/26/2011 19:50:00*5.43477*5.43516*5.43556*5.43358
01/26/2011 19:55:00*5.43516*5.43397*5.43516*5.43376
01/26/2011 20:00:00*5.43397*5.43754*5.43754*5.43397
01/26/2011 20:05:00*5.43754*5.43591*5.43754*5.43524
01/26/2011 20:10:00*5.43591*5.43734*5.43734*5.43576
01/26/2011 20:15:00*5.43734*5.43715*5.43739*5.43635
01/26/2011 20:20:00*5.43715*5.43496*5.43748*5.43492
01/26/2011 20:25:00*5.43496*5.43619*5.43635*5.43477
01/26/2011 20:30:00*5.43619*5.43715*5.4373*5.43576
01/26/2011 20:35:00*5.43715*5.43893*5.43949*5.43709
01/26/2011 20:40:00*5.43893*5.43992*5.44147*5.43853
01/26/2011 20:45:00*5.43992*5.43992*5.44151*5.43873
01/26/2011 20:50:00*5.43992*5.44171*5.44227*5.43973
01/26/2011 20:55:00*5.44171*5.44032*5.44227*5.43913
01/26/2011 21:00:00*5.44032*5.44062*5.44062*5.43853
01/26/2011 21:05:00*5.44062*5.44187*5.44215*5.44062
01/26/2011 21:10:00*5.44187*5.44151*5.44227*5.44092
01/26/2011 21:15:00*5.44151*5.43893*5.44227*5.43893
01/26/2011 21:20:00*5.43893*5.43774*5.43953*5.43629
01/26/2011 21:25:00*5.43774*5.43933*5.43933*5.43636
01/26/2011 21:30:00*5.43933*5.43814*5.43933*5.4375
01/26/2011 21:35:00*5.43814*5.43953*5.44012*5.43746
01/26/2011 21:40:00*5.43953*5.43953*5.44028*5.43949
01/26/2011 21:45:00*5.43953*5.43938*5.43992*5.43938
01/26/2011 21:50:00*5.43938*5.43853*5.43938*5.43774
01/26/2011 21:55:00*5.43853*5.43794*5.43853*5.43774
01/26/2011 22:00:00*5.43794*5.43715*5.43826*5.43655
01/26/2011 22:05:00*5.43715*5.43691*5.43794*5.43675
01/26/2011 22:10:00*5.43691*5.43695*5.43715*5.43615
01/26/2011 22:15:00*5.43695*5.43851*5.43854*5.43635
01/26/2011 22:20:00*5.43851*5.43834*5.43873*5.43794
01/26/2011 22:25:00*5.43834*5.43859*5.43893*5.43794
01/26/2011 22:30:00*5.43859*5.43834*5.43873*5.43834
01/26/2011 22:35:00*5.43834*5.43853*5.43953*5.43834
01/26/2011 22:40:00*5.43853*5.43815*5.43889*5.43815
01/26/2011 22:45:00*5.43815*5.43812*5.43834*5.43794
01/26/2011 22:50:00*5.43812*5.43747*5.43857*5.43675
01/26/2011 22:55:00*5.43747*5.43774*5.43814*5.43715
01/26/2011 23:00:00*5.43774*5.43794*5.43869*5.43734
01/26/2011 23:05:00*5.43794*5.43685*5.43814*5.43685
01/26/2011 23:10:00*5.43685*5.43873*5.4391*5.43685
01/26/2011 23:15:00*5.43873*5.43802*5.43873*5.43734
01/26/2011 23:20:00*5.43802*5.43758*5.43834*5.43758
01/26/2011 23:25:00*5.43758*5.43715*5.43762*5.43651
01/26/2011 23:30:00*5.43715*5.43675*5.43754*5.43671
01/26/2011 23:35:00*5.43675*5.43715*5.43774*5.43603
01/26/2011 23:40:00*5.43715*5.43675*5.43734*5.43671
01/26/2011 23:45:00*5.43675*5.43734*5.4376*5.43675
01/26/2011 23:50:00*5.43734*5.43834*5.43911*5.43734
01/26/2011 23:55:00*5.43834*5.43849*5.43869*5.43789
01/27/2011 00:00:00*5.43849*5.43754*5.43849*5.4375
01/27/2011 00:05:00*5.43754*5.43782*5.43814*5.43728
01/27/2011 00:10:00*5.43782*5.43651*5.43794*5.43631
01/27/2011 00:15:00*5.43651*5.43658*5.43703*5.43596
01/27/2011 00:20:00*5.43658*5.43715*5.43715*5.43576
01/27/2011 00:25:00*5.43715*5.43734*5.43754*5.43636
01/27/2011 00:30:00*5.43734*5.43732*5.43794*5.43709
01/27/2011 00:35:00*5.43732*5.43695*5.43806*5.43675
01/27/2011 00:40:00*5.43695*5.43749*5.43754*5.43695
01/27/2011 00:45:00*5.43749*5.43754*5.4383*5.43715
01/27/2011 00:50:00*5.43754*5.43596*5.43754*5.43586
01/27/2011 00:55:00*5.43596*5.43646*5.43679*5.43516
01/27/2011 01:00:00*5.43646*5.43566*5.43646*5.43527
01/27/2011 01:05:00*5.43566*5.43551*5.43606*5.43448
01/27/2011 01:10:00*5.43551*5.43632*5.43632*5.43469
01/27/2011 01:15:00*5.43632*5.4373*5.43734*5.43599
01/27/2011 01:20:00*5.4373*5.43691*5.4375*5.43592
01/27/2011 01:25:00*5.43691*5.43593*5.43754*5.43593
01/27/2011 01:30:00*5.43593*5.43532*5.4363*5.43519
01/27/2011 01:35:00*5.43532*5.4371*5.43749*5.43532
01/27/2011 01:40:00*5.4371*5.43648*5.43749*5.4363
01/27/2011 01:45:00*5.43648*5.4361*5.43685*5.43559
01/27/2011 01:50:00*5.4361*5.43433*5.43699*5.43413
01/27/2011 01:55:00*5.43433*5.43249*5.43433*5.43209
01/27/2011 02:00:00*5.43249*5.43399*5.43436*5.43249
01/27/2011 02:05:00*5.43399*5.43549*5.43589*5.4336
01/27/2011 02:10:00*5.43549*5.43276*5.43598*5.43276
01/27/2011 02:15:00*5.43276*5.43369*5.43422*5.43039
01/27/2011 02:20:00*5.43369*5.43141*5.43369*5.43019
01/27/2011 02:25:00*5.43141*5.43219*5.43399*5.43119
01/27/2011 02:30:00*5.43219*5.43142*5.433*5.4307
01/27/2011 02:35:00*5.43142*5.43369*5.4343*5.4276
01/27/2011 02:40:00*5.43369*5.438*5.438*5.43209
01/27/2011 02:45:00*5.438*5.44272*5.44391*5.438
01/27/2011 02:50:00*5.44272*5.44113*5.44272*5.4391
01/27/2011 02:55:00*5.44113*5.45188*5.45229*5.44113
01/27/2011 03:00:00*5.45188*5.45117*5.45865*5.44962
01/27/2011 03:05:00*5.45117*5.4542*5.46053*5.45097
01/27/2011 03:10:00*5.4542*5.44944*5.45533*5.4494
01/27/2011 03:15:00*5.44944*5.45951*5.46399*5.44865
01/27/2011 03:20:00*5.45951*5.45613*5.4637*5.45457
01/27/2011 03:25:00*5.45613*5.45469*5.45653*5.45094
01/27/2011 03:30:00*5.45469*5.45415*5.45649*5.45054
01/27/2011 03:35:00*5.45415*5.45476*5.45494*5.45084
01/27/2011 03:40:00*5.45476*5.45712*5.45815*5.45459
01/27/2011 03:45:00*5.45712*5.45892*5.45996*5.45573
01/27/2011 03:50:00*5.45892*5.45614*5.46085*5.45614
01/27/2011 03:55:00*5.45614*5.45346*5.45642*5.45286
01/27/2011 04:00:00*5.45346*5.45206*5.45576*5.45196
01/27/2011 04:05:00*5.45206*5.44932*5.45329*5.44892
01/27/2011 04:10:00*5.44932*5.45039*5.45117*5.44836
01/27/2011 04:15:00*5.45039*5.44885*5.45039*5.44814
01/27/2011 04:20:00*5.44885*5.44959*5.44989*5.44829
01/27/2011 04:25:00*5.44959*5.44868*5.44979*5.4469
01/27/2011 04:30:00*5.44868*5.44678*5.44908*5.44646
01/27/2011 04:35:00*5.44678*5.44549*5.4478*5.44469
01/27/2011 04:40:00*5.44549*5.4406*5.44589*5.4405
01/27/2011 04:45:00*5.4406*5.44469*5.44469*5.4401
01/27/2011 04:50:00*5.44469*5.44182*5.44569*5.44182
01/27/2011 04:55:00*5.44182*5.4432*5.44459*5.44072
01/27/2011 05:00:00*5.4432*5.44435*5.44649*5.4432
01/27/2011 05:05:00*5.44435*5.4439*5.44501*5.44249
01/27/2011 05:10:00*5.4439*5.44636*5.4483*5.44329
01/27/2011 05:15:00*5.44636*5.44689*5.44899*5.44579
01/27/2011 05:20:00*5.44689*5.45009*5.45009*5.44593
01/27/2011 05:25:00*5.45009*5.45021*5.45289*5.44989
01/27/2011 05:30:00*5.45021*5.44745*5.45083*5.4473
01/27/2011 05:35:00*5.44745*5.42947*5.44762*5.42576
01/27/2011 05:40:00*5.42947*5.42862*5.43265*5.42467
01/27/2011 05:45:00*5.42862*5.4293*5.43054*5.42731
01/27/2011 05:50:00*5.4293*5.43032*5.43104*5.42504
01/27/2011 05:55:00*5.43032*5.42719*5.43156*5.42421
01/27/2011 06:00:00*5.42719*5.42393*5.42849*5.42164
01/27/2011 06:05:00*5.42393*5.42083*5.42438*5.42083
01/27/2011 06:10:00*5.42083*5.41973*5.42399*5.41973
01/27/2011 06:15:00*5.41973*5.42399*5.42459*5.41731
01/27/2011 06:20:00*5.42399*5.42399*5.42399*5.41914
01/27/2011 06:25:00*5.42399*5.42571*5.42759*5.42344
01/27/2011 06:30:00*5.42571*5.42892*5.42999*5.42526
01/27/2011 06:35:00*5.42892*5.42889*5.43153*5.42775
01/27/2011 06:40:00*5.42889*5.42894*5.43027*5.42618
01/27/2011 06:45:00*5.42894*5.42908*5.42908*5.42749
01/27/2011 06:50:00*5.42908*5.42951*5.42951*5.42566
01/27/2011 06:55:00*5.42951*5.42829*5.42951*5.42693
01/27/2011 07:00:00*5.42829*5.42633*5.42959*5.42601
01/27/2011 07:05:00*5.42633*5.42569*5.42689*5.42334
01/27/2011 07:10:00*5.42569*5.42989*5.43135*5.42569
01/27/2011 07:15:00*5.42989*5.42909*5.43009*5.42789
01/27/2011 07:20:00*5.42909*5.4287*5.42979*5.42787
01/27/2011 07:25:00*5.4287*5.43229*5.43469*5.42824
01/27/2011 07:30:00*5.43229*5.4352*5.4358*5.43072
01/27/2011 07:35:00*5.4352*5.42841*5.4352*5.42841
01/27/2011 07:40:00*5.42841*5.4271*5.4301*5.42544
01/27/2011 07:45:00*5.4271*5.43062*5.43229*5.42709
01/27/2011 07:50:00*5.43062*5.43338*5.43411*5.42959
01/27/2011 07:55:00*5.43338*5.43213*5.43373*5.4318
01/27/2011 08:00:00*5.43213*5.43212*5.43291*5.42935
01/27/2011 08:05:00*5.43212*5.433*5.43449*5.4313
01/27/2011 08:10:00*5.433*5.4326*5.43378*5.4318
01/27/2011 08:15:00*5.4326*5.43297*5.43549*5.43119
01/27/2011 08:20:00*5.43297*5.43083*5.43344*5.43083
01/27/2011 08:25:00*5.43083*5.43236*5.43519*5.4295
01/27/2011 08:30:00*5.43236*5.43287*5.43484*5.43101
01/27/2011 08:35:00*5.43287*5.42519*5.43292*5.42248
01/27/2011 08:40:00*5.42519*5.42535*5.4295*5.42437
01/27/2011 08:45:00*5.42535*5.42098*5.42595*5.42038
01/27/2011 08:50:00*5.42098*5.42273*5.42469*5.42098
01/27/2011 08:55:00*5.42273*5.42159*5.42273*5.41619
01/27/2011 09:00:00*5.42159*5.42439*5.42549*5.41913
01/27/2011 09:05:00*5.42439*5.42379*5.42688*5.42261
01/27/2011 09:10:00*5.42379*5.42239*5.42379*5.41876
01/27/2011 09:15:00*5.42239*5.42389*5.42533*5.41906
01/27/2011 09:20:00*5.42389*5.42131*5.42709*5.42061
01/27/2011 09:25:00*5.42131*5.42397*5.42704*5.41965
01/27/2011 09:30:00*5.42397*5.42413*5.42539*5.42307
01/27/2011 09:35:00*5.42413*5.42839*5.42914*5.42344
01/27/2011 09:40:00*5.42839*5.42771*5.43001*5.42751
01/27/2011 09:45:00*5.42771*5.43146*5.43384*5.42771
01/27/2011 09:50:00*5.43146*5.43099*5.43455*5.43077
01/27/2011 09:55:00*5.43099*5.42959*5.43124*5.42874
01/27/2011 10:00:00*5.42959*5.43033*5.43159*5.42773
01/27/2011 10:05:00*5.43033*5.43119*5.43349*5.42982
01/27/2011 10:10:00*5.43119*5.43026*5.43267*5.42876
01/27/2011 10:15:00*5.43026*5.42799*5.43069*5.42659
01/27/2011 10:20:00*5.42799*5.42599*5.42825*5.42559
01/27/2011 10:25:00*5.42599*5.42589*5.42649*5.4238
01/27/2011 10:30:00*5.42589*5.42503*5.42629*5.42323
01/27/2011 10:35:00*5.42503*5.42339*5.4268*5.42258
01/27/2011 10:40:00*5.42339*5.42809*5.42831*5.42339
01/27/2011 10:45:00*5.42809*5.41964*5.42851*5.41952
01/27/2011 10:50:00*5.41964*5.42223*5.42249*5.41744
01/27/2011 10:55:00*5.42223*5.42321*5.42321*5.42123
01/27/2011 11:00:00*5.42321*5.42684*5.42709*5.42249
01/27/2011 11:05:00*5.42684*5.42905*5.43082*5.42669
01/27/2011 11:10:00*5.42905*5.43474*5.43711*5.42799
01/27/2011 11:15:00*5.43474*5.43319*5.43659*5.43222
01/27/2011 11:20:00*5.43319*5.43236*5.43801*5.43224
01/27/2011 11:25:00*5.43236*5.43533*5.43779*5.43236
01/27/2011 11:30:00*5.43533*5.43948*5.44027*5.43523
01/27/2011 11:35:00*5.43948*5.43729*5.44176*5.43659
01/27/2011 11:40:00*5.43729*5.43554*5.43955*5.43553
01/27/2011 11:45:00*5.43554*5.44394*5.44633*5.43554
01/27/2011 11:50:00*5.44394*5.4436*5.44569*5.44195
01/27/2011 11:55:00*5.4436*5.4466*5.44819*5.44339
01/27/2011 12:00:00*5.4466*5.44497*5.4468*5.44333
01/27/2011 12:05:00*5.44497*5.44199*5.44619*5.44154
01/27/2011 12:10:00*5.44199*5.44051*5.44281*5.44051
01/27/2011 12:15:00*5.44051*5.44284*5.44284*5.44029
01/27/2011 12:20:00*5.44284*5.43882*5.44478*5.43882
01/27/2011 12:25:00*5.43882*5.43822*5.44021*5.43644
01/27/2011 12:30:00*5.43822*5.4382*5.43955*5.43715
01/27/2011 12:35:00*5.4382*5.43836*5.44041*5.43777
01/27/2011 12:40:00*5.43836*5.4378*5.43916*5.43678
01/27/2011 12:45:00*5.4378*5.43622*5.43847*5.43562
01/27/2011 12:50:00*5.43622*5.43959*5.43999*5.43622
01/27/2011 12:55:00*5.43959*5.44098*5.44126*5.4386
01/27/2011 13:00:00*5.44098*5.43869*5.44139*5.43831
01/27/2011 13:05:00*5.43869*5.43831*5.44069*5.43657
01/27/2011 13:10:00*5.43831*5.43911*5.4401*5.43791
01/27/2011 13:15:00*5.43911*5.43989*5.44099*5.43911
01/27/2011 13:20:00*5.43989*5.437*5.43989*5.43692
01/27/2011 13:25:00*5.437*5.43732*5.43791*5.43672
01/27/2011 13:30:00*5.43732*5.43702*5.43791*5.4353
01/27/2011 13:35:00*5.43702*5.43829*5.43869*5.43646
01/27/2011 13:40:00*5.43829*5.43649*5.43849*5.43611
01/27/2011 13:45:00*5.43649*5.43481*5.43649*5.43345
01/27/2011 13:50:00*5.43481*5.4324*5.43481*5.43125
01/27/2011 13:55:00*5.4324*5.43204*5.43284*5.43117
01/27/2011 14:00:00*5.43204*5.4302*5.4328*5.4302
01/27/2011 14:05:00*5.4302*5.42913*5.43139*5.42913
01/27/2011 14:10:00*5.42913*5.4302*5.43091*5.42874
01/27/2011 14:15:00*5.4302*5.42985*5.43115*5.42961
01/27/2011 14:20:00*5.42985*5.43*5.43004*5.42619
01/27/2011 14:25:00*5.43*5.42822*5.43044*5.42684
01/27/2011 14:30:00*5.42822*5.42899*5.42899*5.42609
01/27/2011 14:35:00*5.42899*5.43321*5.43321*5.42887
01/27/2011 14:40:00*5.43321*5.43009*5.4334*5.42898
01/27/2011 14:45:00*5.43009*5.43234*5.43337*5.42989
01/27/2011 14:50:00*5.43234*5.4323*5.43369*5.43195
01/27/2011 14:55:00*5.4323*5.42906*5.4327*5.42815
01/27/2011 15:00:00*5.42906*5.42779*5.42989*5.42759
01/27/2011 15:05:00*5.42779*5.42939*5.42999*5.42759
01/27/2011 15:10:00*5.42939*5.4274*5.42939*5.4268
01/27/2011 15:15:00*5.4274*5.4268*5.4274*5.42427
01/27/2011 15:20:00*5.4268*5.42601*5.42726*5.42522
01/27/2011 15:25:00*5.42601*5.42644*5.42657*5.42522
01/27/2011 15:30:00*5.42644*5.42579*5.42716*5.42479
01/27/2011 15:35:00*5.42579*5.42696*5.42716*5.42519
01/27/2011 15:40:00*5.42696*5.42695*5.42795*5.42596
01/27/2011 15:45:00*5.42695*5.42418*5.42695*5.42333
01/27/2011 15:50:00*5.42418*5.42478*5.42497*5.42399
01/27/2011 15:55:00*5.42478*5.42535*5.42594*5.42418
01/27/2011 16:00:00*5.42535*5.42519*5.4263*5.42475
01/27/2011 16:05:00*5.42519*5.42627*5.42665*5.42519
01/27/2011 16:10:00*5.42627*5.42729*5.42749*5.42625
01/27/2011 16:15:00*5.42729*5.42892*5.42961*5.42729
01/27/2011 16:20:00*5.42892*5.42867*5.42931*5.42867
01/27/2011 16:25:00*5.42867*5.42999*5.42999*5.42867
01/27/2011 16:30:00*5.42999*5.42919*5.4304*5.42839
01/27/2011 16:35:00*5.42919*5.42849*5.42919*5.42829
01/27/2011 16:40:00*5.42849*5.42849*5.42899*5.42809
01/27/2011 16:45:00*5.42849*5.42733*5.42879*5.42733
01/27/2011 16:50:00*5.42733*5.42674*5.42792*5.42599
01/27/2011 16:55:00*5.42674*5.42594*5.42737*5.42457
01/27/2011 17:00:00*5.42594*5.42579*5.4269*5.42489
