01/25/2011 17:05:00*5.44679*5.44569*5.44679*5.44259
01/25/2011 17:10:00*5.44569*5.44569*5.44629*5.44549
01/25/2011 17:15:00*5.44569*5.44545*5.44579*5.44489
01/25/2011 17:20:00*5.44545*5.44664*5.44664*5.44479
01/25/2011 17:25:00*5.44664*5.44704*5.44704*5.44629
01/25/2011 17:30:00*5.44704*5.44569*5.44704*5.44449
01/25/2011 17:35:00*5.44569*5.44509*5.44605*5.44465
01/25/2011 17:40:00*5.44509*5.44532*5.44532*5.44479
01/25/2011 17:45:00*5.44532*5.44672*5.44731*5.44493
01/25/2011 17:50:00*5.44672*5.44811*5.44871*5.44612
01/25/2011 17:55:00*5.44811*5.44692*5.44811*5.44612
01/25/2011 18:00:00*5.44692*5.44751*5.44791*5.44592
01/25/2011 18:05:00*5.44751*5.44664*5.44791*5.44564
01/25/2011 18:10:00*5.44664*5.44584*5.44704*5.44504
01/25/2011 18:15:00*5.44584*5.44689*5.44704*5.44584
01/25/2011 18:20:00*5.44689*5.44689*5.44704*5.44579
01/25/2011 18:25:00*5.44689*5.44644*5.44689*5.44559
01/25/2011 18:30:00*5.44644*5.44609*5.44684*5.44465
01/25/2011 18:35:00*5.44609*5.44649*5.44704*5.44609
01/25/2011 18:40:00*5.44649*5.44723*5.44723*5.44624
01/25/2011 18:45:00*5.44723*5.44783*5.44788*5.44679
01/25/2011 18:50:00*5.44783*5.44704*5.44783*5.44684
01/25/2011 18:55:00*5.44704*5.44729*5.44743*5.44684
01/25/2011 19:00:00*5.44729*5.44544*5.44783*5.44485
01/25/2011 19:05:00*5.44544*5.44544*5.44684*5.44385
01/25/2011 19:10:00*5.44544*5.44714*5.44784*5.44544
01/25/2011 19:15:00*5.44714*5.44903*5.44982*5.44714
01/25/2011 19:20:00*5.44903*5.45258*5.45259*5.44843
01/25/2011 19:25:00*5.45258*5.45202*5.45258*5.45062
01/25/2011 19:30:00*5.45202*5.45282*5.45421*5.4519
01/25/2011 19:35:00*5.45282*5.45222*5.45322*5.45182
01/25/2011 19:40:00*5.45222*5.45176*5.45373*5.45176
01/25/2011 19:45:00*5.45176*5.45302*5.45322*5.45176
01/25/2011 19:50:00*5.45302*5.45102*5.45341*5.45082
01/25/2011 19:55:00*5.45102*5.45329*5.45349*5.44989
01/25/2011 20:00:00*5.45329*5.45378*5.45413*5.45102
01/25/2011 20:05:00*5.45378*5.45361*5.45439*5.45229
01/25/2011 20:10:00*5.45361*5.45421*5.45437*5.45249
01/25/2011 20:15:00*5.45421*5.45403*5.45499*5.45341
01/25/2011 20:20:00*5.45403*5.45302*5.45441*5.4525
01/25/2011 20:25:00*5.45302*5.44949*5.45304*5.44946
01/25/2011 20:30:00*5.44949*5.44923*5.45062*5.44923
01/25/2011 20:35:00*5.44923*5.45042*5.45082*5.44923
01/25/2011 20:40:00*5.45042*5.44743*5.45042*5.44679
01/25/2011 20:45:00*5.44743*5.44863*5.44923*5.44743
01/25/2011 20:50:00*5.44863*5.44684*5.44923*5.44644
01/25/2011 20:55:00*5.44684*5.44246*5.44684*5.44206
01/25/2011 21:00:00*5.44246*5.44529*5.44584*5.44206
01/25/2011 21:05:00*5.44529*5.44479*5.44684*5.44479
01/25/2011 21:10:00*5.44479*5.44569*5.44604*5.44479
01/25/2011 21:15:00*5.44569*5.44349*5.44584*5.44345
01/25/2011 21:20:00*5.44349*5.44345*5.44439*5.44345
01/25/2011 21:25:00*5.44345*5.44067*5.44465*5.44063
01/25/2011 21:30:00*5.44067*5.43968*5.44186*5.43968
01/25/2011 21:35:00*5.43968*5.44229*5.44229*5.43959
01/25/2011 21:40:00*5.44229*5.44325*5.44409*5.44159
01/25/2011 21:45:00*5.44325*5.44325*5.44353*5.44299
01/25/2011 21:50:00*5.44325*5.44339*5.44425*5.44274
01/25/2011 21:55:00*5.44339*5.44405*5.44485*5.44339
01/25/2011 22:00:00*5.44405*5.44579*5.44579*5.44306
01/25/2011 22:05:00*5.44579*5.44584*5.44763*5.44524
01/25/2011 22:10:00*5.44584*5.44524*5.44584*5.44445
01/25/2011 22:15:00*5.44524*5.44504*5.44584*5.44421
01/25/2011 22:20:00*5.44504*5.44769*5.44775*5.44504
01/25/2011 22:25:00*5.44769*5.44619*5.44783*5.44579
01/25/2011 22:30:00*5.44619*5.44564*5.44704*5.44544
01/25/2011 22:35:00*5.44564*5.44569*5.44624*5.44504
01/25/2011 22:40:00*5.44569*5.44485*5.44569*5.44445
01/25/2011 22:45:00*5.44485*5.44389*5.44504*5.44389
01/25/2011 22:50:00*5.44389*5.44488*5.44508*5.44389
01/25/2011 22:55:00*5.44488*5.4454*5.44593*5.44488
01/25/2011 23:00:00*5.4454*5.44528*5.44628*5.44488
01/25/2011 23:05:00*5.44528*5.44468*5.44528*5.4445
01/25/2011 23:10:00*5.44468*5.44509*5.44527*5.44369
01/25/2011 23:15:00*5.44509*5.44484*5.44509*5.44358
01/25/2011 23:20:00*5.44484*5.44345*5.44484*5.44319
01/25/2011 23:25:00*5.44345*5.44149*5.44345*5.44106
01/25/2011 23:30:00*5.44149*5.44229*5.44229*5.44139
01/25/2011 23:35:00*5.44229*5.44226*5.44259*5.44206
01/25/2011 23:40:00*5.44226*5.44129*5.44289*5.44127
01/25/2011 23:45:00*5.44129*5.44109*5.44149*5.44089
01/25/2011 23:50:00*5.44109*5.4417*5.4417*5.44067
01/25/2011 23:55:00*5.4417*5.44169*5.44249*5.44146
01/26/2011 00:00:00*5.44169*5.44269*5.44309*5.44159
01/26/2011 00:05:00*5.44269*5.44405*5.44405*5.44206
01/26/2011 00:10:00*5.44405*5.44309*5.44405*5.44289
01/26/2011 00:15:00*5.44309*5.44306*5.44365*5.44226
01/26/2011 00:20:00*5.44306*5.44206*5.44369*5.44129
01/26/2011 00:25:00*5.44206*5.44147*5.44266*5.44119
01/26/2011 00:30:00*5.44147*5.44089*5.44169*5.44067
01/26/2011 00:35:00*5.44089*5.44055*5.44127*5.44027
01/26/2011 00:40:00*5.44055*5.44107*5.44127*5.44027
01/26/2011 00:45:00*5.44107*5.44206*5.44266*5.44071
01/26/2011 00:50:00*5.44206*5.44266*5.44298*5.44206
01/26/2011 00:55:00*5.44266*5.44329*5.44385*5.44239
01/26/2011 01:00:00*5.44329*5.44409*5.44419*5.44299
01/26/2011 01:05:00*5.44409*5.44405*5.44479*5.44345
01/26/2011 01:10:00*5.44405*5.44325*5.4441*5.44265
01/26/2011 01:15:00*5.44325*5.44345*5.44389*5.44249
01/26/2011 01:20:00*5.44345*5.44289*5.44409*5.44265
01/26/2011 01:25:00*5.44289*5.44305*5.44351*5.44255
01/26/2011 01:30:00*5.44305*5.44349*5.44405*5.44289
01/26/2011 01:35:00*5.44349*5.44172*5.44349*5.44146
01/26/2011 01:40:00*5.44172*5.44216*5.44305*5.44172
01/26/2011 01:45:00*5.44216*5.44152*5.44252*5.44152
01/26/2011 01:50:00*5.44152*5.44359*5.44379*5.44119
01/26/2011 01:55:00*5.44359*5.4449*5.4457*5.44359
01/26/2011 02:00:00*5.4449*5.44979*5.45019*5.44482
01/26/2011 02:05:00*5.44979*5.44949*5.45099*5.44779
01/26/2011 02:10:00*5.44949*5.44848*5.45009*5.44819
01/26/2011 02:15:00*5.44848*5.45099*5.45199*5.44833
01/26/2011 02:20:00*5.45099*5.45409*5.45409*5.45098
01/26/2011 02:25:00*5.45409*5.45109*5.45489*5.45009
01/26/2011 02:30:00*5.45109*5.45451*5.45451*5.4507
01/26/2011 02:35:00*5.45451*5.45401*5.45659*5.45329
01/26/2011 02:40:00*5.45401*5.45159*5.45409*5.45089
01/26/2011 02:45:00*5.45159*5.44844*5.45283*5.44781
01/26/2011 02:50:00*5.44844*5.44705*5.45055*5.44645
01/26/2011 02:55:00*5.44705*5.44949*5.44969*5.4466
01/26/2011 03:00:00*5.44949*5.45039*5.45189*5.44938
01/26/2011 03:05:00*5.45039*5.44798*5.45039*5.44729
01/26/2011 03:10:00*5.44798*5.44273*5.44798*5.44198
01/26/2011 03:15:00*5.44273*5.44199*5.44319*5.44013
01/26/2011 03:20:00*5.44199*5.44005*5.44259*5.43794
01/26/2011 03:25:00*5.44005*5.43929*5.44199*5.43874
01/26/2011 03:30:00*5.43929*5.43751*5.4416*5.43659
01/26/2011 03:35:00*5.43751*5.44279*5.44367*5.43751
01/26/2011 03:40:00*5.44279*5.44449*5.44529*5.44041
01/26/2011 03:45:00*5.44449*5.44267*5.44479*5.44199
01/26/2011 03:50:00*5.44267*5.44039*5.44279*5.43889
01/26/2011 03:55:00*5.44039*5.44213*5.44419*5.43999
01/26/2011 04:00:00*5.44213*5.43909*5.44329*5.43894
01/26/2011 04:05:00*5.43909*5.43789*5.44045*5.43579
01/26/2011 04:10:00*5.43789*5.43849*5.43849*5.43639
01/26/2011 04:15:00*5.43849*5.44121*5.44234*5.43819
01/26/2011 04:20:00*5.44121*5.44069*5.44205*5.43868
01/26/2011 04:25:00*5.44069*5.43699*5.44104*5.43559
01/26/2011 04:30:00*5.43699*5.43513*5.43746*5.4343
01/26/2011 04:35:00*5.43513*5.43846*5.43971*5.43309
01/26/2011 04:40:00*5.43846*5.44022*5.44168*5.43846
01/26/2011 04:45:00*5.44022*5.43819*5.44049*5.43639
01/26/2011 04:50:00*5.43819*5.43469*5.43819*5.43281
01/26/2011 04:55:00*5.43469*5.43539*5.43639*5.43399
01/26/2011 05:00:00*5.43539*5.43319*5.43579*5.43079
01/26/2011 05:05:00*5.43319*5.43604*5.43699*5.43319
01/26/2011 05:10:00*5.43604*5.43722*5.43919*5.43574
01/26/2011 05:15:00*5.43722*5.43819*5.44039*5.43719
01/26/2011 05:20:00*5.43819*5.44189*5.44458*5.43703
01/26/2011 05:25:00*5.44189*5.43861*5.44639*5.43803
01/26/2011 05:30:00*5.43861*5.43534*5.44089*5.43436
01/26/2011 05:35:00*5.43534*5.4375*5.43893*5.43429
01/26/2011 05:40:00*5.4375*5.43392*5.43841*5.43385
01/26/2011 05:45:00*5.43392*5.43469*5.43579*5.43274
01/26/2011 05:50:00*5.43469*5.43978*5.44087*5.43469
01/26/2011 05:55:00*5.43978*5.44069*5.44149*5.43898
01/26/2011 06:00:00*5.44069*5.44178*5.44259*5.44049
01/26/2011 06:05:00*5.44178*5.43568*5.44196*5.43462
01/26/2011 06:10:00*5.43568*5.44019*5.44051*5.43566
01/26/2011 06:15:00*5.44019*5.44141*5.44201*5.43867
01/26/2011 06:20:00*5.44141*5.44074*5.44322*5.43907
01/26/2011 06:25:00*5.44074*5.44269*5.44475*5.44035
01/26/2011 06:30:00*5.44269*5.44301*5.44521*5.4426
01/26/2011 06:35:00*5.44301*5.44213*5.44429*5.44162
01/26/2011 06:40:00*5.44213*5.44157*5.44241*5.44029
01/26/2011 06:45:00*5.44157*5.43836*5.44197*5.43836
01/26/2011 06:50:00*5.43836*5.44039*5.44159*5.43836
01/26/2011 06:55:00*5.44039*5.44089*5.44239*5.44023
01/26/2011 07:00:00*5.44089*5.4412*5.44359*5.44082
01/26/2011 07:05:00*5.4412*5.44035*5.44179*5.44035
01/26/2011 07:10:00*5.44035*5.43985*5.4405*5.43965
01/26/2011 07:15:00*5.43985*5.43807*5.44065*5.43807
01/26/2011 07:20:00*5.43807*5.43565*5.43823*5.43536
01/26/2011 07:25:00*5.43565*5.43738*5.43838*5.43417
01/26/2011 07:30:00*5.43738*5.43809*5.43846*5.43603
01/26/2011 07:35:00*5.43809*5.44009*5.44009*5.43783
01/26/2011 07:40:00*5.44009*5.43911*5.44079*5.43898
01/26/2011 07:45:00*5.43911*5.44086*5.4412*5.43828
01/26/2011 07:50:00*5.44086*5.44195*5.44249*5.43929
01/26/2011 07:55:00*5.44195*5.44339*5.44479*5.4408
01/26/2011 08:00:00*5.44339*5.44209*5.4444*5.44202
01/26/2011 08:05:00*5.44209*5.43886*5.44209*5.43808
01/26/2011 08:10:00*5.43886*5.4467*5.4467*5.43886
01/26/2011 08:15:00*5.4467*5.44629*5.44773*5.44396
01/26/2011 08:20:00*5.44629*5.44422*5.44663*5.44345
01/26/2011 08:25:00*5.44422*5.44479*5.445*5.44386
01/26/2011 08:30:00*5.44479*5.44238*5.44559*5.44132
01/26/2011 08:35:00*5.44238*5.44612*5.44671*5.44238
01/26/2011 08:40:00*5.44612*5.44939*5.45009*5.44608
01/26/2011 08:45:00*5.44939*5.44908*5.44979*5.44709
01/26/2011 08:50:00*5.44908*5.44834*5.45079*5.44777
01/26/2011 08:55:00*5.44834*5.44537*5.44856*5.44338
01/26/2011 09:00:00*5.44537*5.44609*5.44629*5.44439
01/26/2011 09:05:00*5.44609*5.45096*5.45109*5.44609
01/26/2011 09:10:00*5.45096*5.45148*5.45306*5.45024
01/26/2011 09:15:00*5.45148*5.44952*5.45148*5.44825
01/26/2011 09:20:00*5.44952*5.44979*5.45228*5.44863
01/26/2011 09:25:00*5.44979*5.45035*5.45279*5.44944
01/26/2011 09:30:00*5.45035*5.4479*5.45081*5.44594
01/26/2011 09:35:00*5.4479*5.4486*5.45155*5.4479
01/26/2011 09:40:00*5.4486*5.45044*5.45098*5.44793
01/26/2011 09:45:00*5.45044*5.45179*5.45438*5.45044
01/26/2011 09:50:00*5.45179*5.45215*5.4568*5.45179
01/26/2011 09:55:00*5.45215*5.4525*5.4551*5.45172
01/26/2011 10:00:00*5.4525*5.45183*5.45352*5.45132
01/26/2011 10:05:00*5.45183*5.45729*5.45769*5.45092
01/26/2011 10:10:00*5.45729*5.45084*5.46099*5.45064
01/26/2011 10:15:00*5.45084*5.44808*5.45252*5.44699
01/26/2011 10:20:00*5.44808*5.44999*5.44999*5.4445
01/26/2011 10:25:00*5.44999*5.446*5.45139*5.4454
01/26/2011 10:30:00*5.446*5.44815*5.44971*5.4443
01/26/2011 10:35:00*5.44815*5.44657*5.44903*5.44533
01/26/2011 10:40:00*5.44657*5.44521*5.44884*5.44455
01/26/2011 10:45:00*5.44521*5.44115*5.44719*5.43869
01/26/2011 10:50:00*5.44115*5.44259*5.44259*5.43937
01/26/2011 10:55:00*5.44259*5.44149*5.44311*5.43746
01/26/2011 11:00:00*5.44149*5.44189*5.44504*5.44069
01/26/2011 11:05:00*5.44189*5.445*5.44715*5.4417
01/26/2011 11:10:00*5.445*5.441*5.44608*5.441
01/26/2011 11:15:00*5.441*5.44223*5.44616*5.441
01/26/2011 11:20:00*5.44223*5.44576*5.44642*5.44223
01/26/2011 11:25:00*5.44576*5.44699*5.44804*5.44503
01/26/2011 11:30:00*5.44699*5.44756*5.44829*5.44616
01/26/2011 11:35:00*5.44756*5.44829*5.44869*5.44627
01/26/2011 11:40:00*5.44829*5.45169*5.45229*5.44789
01/26/2011 11:45:00*5.45169*5.44702*5.45169*5.44702
01/26/2011 11:50:00*5.44702*5.44403*5.44732*5.44306
01/26/2011 11:55:00*5.44403*5.44542*5.44589*5.44383
01/26/2011 12:00:00*5.44542*5.44383*5.44573*5.44356
01/26/2011 12:05:00*5.44383*5.44479*5.44506*5.44305
01/26/2011 12:10:00*5.44479*5.43997*5.44479*5.43997
01/26/2011 12:15:00*5.43997*5.44228*5.44348*5.43902
01/26/2011 12:20:00*5.44228*5.44189*5.44349*5.44188
01/26/2011 12:25:00*5.44189*5.44143*5.44229*5.43856
01/26/2011 12:30:00*5.44143*5.44574*5.44582*5.4405
01/26/2011 12:35:00*5.44574*5.44751*5.44751*5.44518
01/26/2011 12:40:00*5.44751*5.4492*5.4492*5.44642
01/26/2011 12:45:00*5.4492*5.44792*5.44928*5.44761
01/26/2011 12:50:00*5.44792*5.44709*5.44808*5.44689
01/26/2011 12:55:00*5.44709*5.44609*5.44728*5.44589
01/26/2011 13:00:00*5.44609*5.44593*5.44652*5.44573
01/26/2011 13:05:00*5.44593*5.44772*5.44772*5.44374
01/26/2011 13:10:00*5.44772*5.44864*5.45033*5.44692
01/26/2011 13:15:00*5.44864*5.44997*5.45057*5.44864
01/26/2011 13:20:00*5.44997*5.44845*5.45057*5.44818
01/26/2011 13:25:00*5.44845*5.45719*5.45867*5.44785
01/26/2011 13:30:00*5.45719*5.4538*5.45936*5.45364
01/26/2011 13:35:00*5.4538*5.4543*5.4552*5.45364
01/26/2011 13:40:00*5.4543*5.4521*5.4547*5.45191
01/26/2011 13:45:00*5.4521*5.44959*5.45227*5.44959
01/26/2011 13:50:00*5.44959*5.45023*5.45131*5.44852
01/26/2011 13:55:00*5.45023*5.44934*5.45051*5.44934
01/26/2011 14:00:00*5.44934*5.44989*5.45093*5.44934
01/26/2011 14:05:00*5.44989*5.45296*5.45356*5.44894
01/26/2011 14:10:00*5.45296*5.45432*5.45432*5.45177
01/26/2011 14:15:00*5.45432*5.45467*5.45592*5.45287
01/26/2011 14:20:00*5.45467*5.4387*5.4558*5.43599
01/26/2011 14:25:00*5.4387*5.43984*5.44604*5.43594
01/26/2011 14:30:00*5.43984*5.45578*5.46231*5.43931
01/26/2011 14:35:00*5.45578*5.44809*5.45639*5.4457
01/26/2011 14:40:00*5.44809*5.44747*5.45317*5.44528
01/26/2011 14:45:00*5.44747*5.44237*5.44993*5.44234
01/26/2011 14:50:00*5.44237*5.44728*5.44832*5.44237
01/26/2011 14:55:00*5.44728*5.44623*5.44975*5.44543
01/26/2011 15:00:00*5.44623*5.44603*5.44862*5.4445
01/26/2011 15:05:00*5.44603*5.44647*5.44826*5.44443
01/26/2011 15:10:00*5.44647*5.44642*5.44842*5.44364
01/26/2011 15:15:00*5.44642*5.44124*5.44642*5.44078
01/26/2011 15:20:00*5.44124*5.44654*5.44674*5.44124
01/26/2011 15:25:00*5.44654*5.44436*5.44654*5.44396
01/26/2011 15:30:00*5.44436*5.44257*5.44615*5.44237
01/26/2011 15:35:00*5.44257*5.4374*5.44257*5.4374
01/26/2011 15:40:00*5.4374*5.44119*5.44197*5.4374
01/26/2011 15:45:00*5.44119*5.44257*5.44309*5.44119
01/26/2011 15:50:00*5.44257*5.44219*5.44436*5.44159
01/26/2011 15:55:00*5.44219*5.44079*5.44319*5.44079
01/26/2011 16:00:00*5.44079*5.44332*5.44336*5.44079
01/26/2011 16:05:00*5.44332*5.44209*5.44336*5.44136
01/26/2011 16:10:00*5.44209*5.44189*5.44269*5.44149
01/26/2011 16:15:00*5.44189*5.44129*5.44229*5.44119
01/26/2011 16:20:00*5.44129*5.44099*5.44209*5.44006
01/26/2011 16:25:00*5.44099*5.43986*5.44119*5.43831
01/26/2011 16:30:00*5.43986*5.43989*5.44029*5.4393
01/26/2011 16:35:00*5.43989*5.43769*5.44039*5.43769
01/26/2011 16:40:00*5.43769*5.43657*5.43769*5.43511
01/26/2011 16:45:00*5.43657*5.43568*5.43699*5.43559
01/26/2011 16:50:00*5.43568*5.43506*5.43623*5.43476
01/26/2011 16:55:00*5.43506*5.4353*5.43629*5.43487
01/26/2011 17:00:00*5.4353*5.43349*5.43599*5.43329
