01/24/2011 17:05:00*5.46439*5.46369*5.46459*5.46319
01/24/2011 17:10:00*5.46369*5.46279*5.46403*5.46249
01/24/2011 17:15:00*5.46279*5.46433*5.46453*5.46209
01/24/2011 17:20:00*5.46433*5.46373*5.46433*5.46333
01/24/2011 17:25:00*5.46373*5.46273*5.46373*5.46233
01/24/2011 17:30:00*5.46273*5.46229*5.46273*5.46199
01/24/2011 17:35:00*5.46229*5.46313*5.46349*5.46229
01/24/2011 17:40:00*5.46313*5.46107*5.46313*5.46107
01/24/2011 17:45:00*5.46107*5.461*5.46187*5.46069
01/24/2011 17:50:00*5.461*5.46169*5.462*5.46039
01/24/2011 17:55:00*5.46169*5.46339*5.464*5.46169
01/24/2011 18:00:00*5.46339*5.4634*5.4638*5.4626
01/24/2011 18:05:00*5.4634*5.46209*5.4634*5.46179
01/24/2011 18:10:00*5.46209*5.45979*5.46209*5.45952
01/24/2011 18:15:00*5.45979*5.46009*5.46059*5.45919
01/24/2011 18:20:00*5.46009*5.46179*5.46179*5.46009
01/24/2011 18:25:00*5.46179*5.46079*5.46179*5.46074
01/24/2011 18:30:00*5.46079*5.46054*5.46199*5.46049
01/24/2011 18:35:00*5.46054*5.46099*5.46152*5.46034
01/24/2011 18:40:00*5.46099*5.46079*5.46123*5.46039
01/24/2011 18:45:00*5.46079*5.46179*5.46179*5.46052
01/24/2011 18:50:00*5.46179*5.46179*5.46235*5.46114
01/24/2011 18:55:00*5.46179*5.46379*5.46379*5.46163
01/24/2011 19:00:00*5.46379*5.46194*5.46379*5.46194
01/24/2011 19:05:00*5.46194*5.46159*5.46239*5.46074
01/24/2011 19:10:00*5.46159*5.46179*5.46255*5.46109
01/24/2011 19:15:00*5.46179*5.46359*5.46409*5.46179
01/24/2011 19:20:00*5.46359*5.46516*5.46572*5.46259
01/24/2011 19:25:00*5.46516*5.46555*5.46814*5.46516
01/24/2011 19:30:00*5.46555*5.46331*5.46635*5.46331
01/24/2011 19:35:00*5.46331*5.46379*5.46719*5.46299
01/24/2011 19:40:00*5.46379*5.46359*5.46459*5.46079
01/24/2011 19:45:00*5.46359*5.46489*5.46575*5.46246
01/24/2011 19:50:00*5.46489*5.46313*5.46489*5.46239
01/24/2011 19:55:00*5.46313*5.46379*5.46489*5.46259
01/24/2011 20:00:00*5.46379*5.46199*5.46386*5.45986
01/24/2011 20:05:00*5.46199*5.46209*5.46269*5.46039
01/24/2011 20:10:00*5.46209*5.46089*5.46209*5.45969
01/24/2011 20:15:00*5.46089*5.46069*5.46159*5.46009
01/24/2011 20:20:00*5.46069*5.46169*5.46179*5.46059
01/24/2011 20:25:00*5.46169*5.45606*5.46189*5.45589
01/24/2011 20:30:00*5.45606*5.45479*5.45679*5.45399
01/24/2011 20:35:00*5.45479*5.45354*5.45485*5.45146
01/24/2011 20:40:00*5.45354*5.45264*5.45454*5.45254
01/24/2011 20:45:00*5.45264*5.4512*5.45284*5.45038
01/24/2011 20:50:00*5.4512*5.45304*5.45319*5.4512
01/24/2011 20:55:00*5.45304*5.45284*5.45344*5.45184
01/24/2011 21:00:00*5.45284*5.44825*5.45284*5.44688
01/24/2011 21:05:00*5.44825*5.44845*5.44845*5.44586
01/24/2011 21:10:00*5.44845*5.45244*5.45244*5.44845
01/24/2011 21:15:00*5.45244*5.44945*5.45244*5.44919
01/24/2011 21:20:00*5.44945*5.45025*5.451*5.44829
01/24/2011 21:25:00*5.45025*5.45129*5.4518*5.45025
01/24/2011 21:30:00*5.45129*5.45104*5.45264*5.45104
01/24/2011 21:35:00*5.45104*5.45089*5.45109*5.45056
01/24/2011 21:40:00*5.45089*5.45104*5.45224*5.45089
01/24/2011 21:45:00*5.45104*5.45324*5.45324*5.45104
01/24/2011 21:50:00*5.45324*5.45463*5.45499*5.45324
01/24/2011 21:55:00*5.45463*5.4534*5.45463*5.45244
01/24/2011 22:00:00*5.4534*5.45429*5.45483*5.45324
01/24/2011 22:05:00*5.45429*5.45563*5.45607*5.4542
01/24/2011 22:10:00*5.45563*5.45643*5.45655*5.45483
01/24/2011 22:15:00*5.45643*5.45583*5.45683*5.45508
01/24/2011 22:20:00*5.45583*5.45431*5.45583*5.45404
01/24/2011 22:25:00*5.45431*5.45503*5.45583*5.45431
01/24/2011 22:30:00*5.45503*5.45384*5.45503*5.45324
01/24/2011 22:35:00*5.45384*5.45572*5.45579*5.45384
01/24/2011 22:40:00*5.45572*5.45639*5.45639*5.45539
01/24/2011 22:45:00*5.45639*5.45599*5.45652*5.45599
01/24/2011 22:50:00*5.45599*5.45599*5.45599*5.45469
01/24/2011 22:55:00*5.45599*5.45789*5.45832*5.45599
01/24/2011 23:00:00*5.45789*5.45812*5.45832*5.45719
01/24/2011 23:05:00*5.45812*5.45897*5.46052*5.45812
01/24/2011 23:10:00*5.45897*5.45752*5.45897*5.45739
01/24/2011 23:15:00*5.45752*5.45652*5.45812*5.45609
01/24/2011 23:20:00*5.45652*5.45692*5.4578*5.45591
01/24/2011 23:25:00*5.45692*5.45612*5.45692*5.45572
01/24/2011 23:30:00*5.45612*5.45689*5.45749*5.45489
01/24/2011 23:35:00*5.45689*5.45732*5.45812*5.45672
01/24/2011 23:40:00*5.45732*5.45712*5.45772*5.45632
01/24/2011 23:45:00*5.45712*5.45672*5.45772*5.45652
01/24/2011 23:50:00*5.45672*5.45792*5.45812*5.45672
01/24/2011 23:55:00*5.45792*5.45731*5.45792*5.45611
01/25/2011 00:00:00*5.45731*5.45592*5.45731*5.45512
01/25/2011 00:05:00*5.45592*5.45679*5.45712*5.45532
01/25/2011 00:10:00*5.45679*5.45729*5.45772*5.45639
01/25/2011 00:15:00*5.45729*5.45509*5.45729*5.45439
01/25/2011 00:20:00*5.45509*5.45519*5.45552*5.45439
01/25/2011 00:25:00*5.45519*5.45259*5.45519*5.45259
01/25/2011 00:30:00*5.45259*5.45313*5.45418*5.45259
01/25/2011 00:35:00*5.45313*5.45389*5.45412*5.45253
01/25/2011 00:40:00*5.45389*5.45469*5.45531*5.45272
01/25/2011 00:45:00*5.45469*5.45639*5.45679*5.45469
01/25/2011 00:50:00*5.45639*5.45799*5.45859*5.45599
01/25/2011 00:55:00*5.45799*5.46039*5.46051*5.45789
01/25/2011 01:00:00*5.46039*5.45871*5.46138*5.45851
01/25/2011 01:05:00*5.45871*5.45931*5.46125*5.45831
01/25/2011 01:10:00*5.45931*5.45805*5.45939*5.45805
01/25/2011 01:15:00*5.45805*5.45831*5.45837*5.45619
01/25/2011 01:20:00*5.45831*5.45831*5.45833*5.45691
01/25/2011 01:25:00*5.45831*5.46051*5.46071*5.45791
01/25/2011 01:30:00*5.46051*5.45985*5.46051*5.45891
01/25/2011 01:35:00*5.45985*5.46251*5.46251*5.45945
01/25/2011 01:40:00*5.46251*5.46319*5.46411*5.46191
01/25/2011 01:45:00*5.46319*5.46231*5.46391*5.46231
01/25/2011 01:50:00*5.46231*5.46019*5.46259*5.46001
01/25/2011 01:55:00*5.46019*5.45965*5.46079*5.45851
01/25/2011 02:00:00*5.45965*5.4586*5.45997*5.45799
01/25/2011 02:05:00*5.4586*5.45906*5.45969*5.4573
01/25/2011 02:10:00*5.45906*5.45899*5.46*5.45869
01/25/2011 02:15:00*5.45899*5.46059*5.463*5.45899
01/25/2011 02:20:00*5.46059*5.45899*5.46129*5.45899
01/25/2011 02:25:00*5.45899*5.45359*5.4592*5.45222
01/25/2011 02:30:00*5.45359*5.45259*5.45443*5.45022
01/25/2011 02:35:00*5.45259*5.45181*5.45278*5.44959
01/25/2011 02:40:00*5.45181*5.44901*5.45269*5.44808
01/25/2011 02:45:00*5.44901*5.44819*5.44903*5.44539
01/25/2011 02:50:00*5.44819*5.45037*5.45099*5.44749
01/25/2011 02:55:00*5.45037*5.45314*5.45419*5.45019
01/25/2011 03:00:00*5.45314*5.45279*5.45454*5.45239
01/25/2011 03:05:00*5.45279*5.44781*5.45339*5.44691
01/25/2011 03:10:00*5.44781*5.45389*5.45399*5.44781
01/25/2011 03:15:00*5.45389*5.45129*5.45389*5.45113
01/25/2011 03:20:00*5.45129*5.45189*5.45429*5.45119
01/25/2011 03:25:00*5.45189*5.45529*5.45529*5.45099
01/25/2011 03:30:00*5.45529*5.45489*5.45749*5.4542
01/25/2011 03:35:00*5.45489*5.46296*5.46359*5.45489
01/25/2011 03:40:00*5.46296*5.46382*5.46539*5.46189
01/25/2011 03:45:00*5.46382*5.46374*5.46571*5.46255
01/25/2011 03:50:00*5.46374*5.46459*5.46545*5.46143
01/25/2011 03:55:00*5.46459*5.46726*5.46811*5.46259
01/25/2011 04:00:00*5.46726*5.46469*5.46859*5.46377
01/25/2011 04:05:00*5.46469*5.4645*5.46613*5.46408
01/25/2011 04:10:00*5.4645*5.46552*5.46779*5.4641
01/25/2011 04:15:00*5.46552*5.47294*5.47373*5.46529
01/25/2011 04:20:00*5.47294*5.46999*5.47329*5.46979
01/25/2011 04:25:00*5.46999*5.47052*5.47093*5.46679
01/25/2011 04:30:00*5.47052*5.47121*5.47299*5.46871
01/25/2011 04:35:00*5.47121*5.47162*5.47589*5.47019
01/25/2011 04:40:00*5.47162*5.47015*5.47256*5.46729
01/25/2011 04:45:00*5.47015*5.47709*5.47729*5.47015
01/25/2011 04:50:00*5.47709*5.48352*5.48352*5.47678
01/25/2011 04:55:00*5.48352*5.48489*5.4866*5.48215
01/25/2011 05:00:00*5.48489*5.48951*5.49073*5.48469
01/25/2011 05:05:00*5.48951*5.48437*5.48957*5.48421
01/25/2011 05:10:00*5.48437*5.48085*5.48437*5.48085
01/25/2011 05:15:00*5.48085*5.48272*5.48393*5.48084
01/25/2011 05:20:00*5.48272*5.48007*5.48529*5.4795
01/25/2011 05:25:00*5.48007*5.48108*5.48149*5.47988
01/25/2011 05:30:00*5.48108*5.48268*5.48268*5.48069
01/25/2011 05:35:00*5.48268*5.4827*5.48388*5.48128
01/25/2011 05:40:00*5.4827*5.48129*5.48286*5.48049
01/25/2011 05:45:00*5.48129*5.48105*5.48149*5.48029
01/25/2011 05:50:00*5.48105*5.48055*5.48149*5.48017
01/25/2011 05:55:00*5.48055*5.48294*5.48369*5.48027
01/25/2011 06:00:00*5.48294*5.48303*5.48444*5.48169
01/25/2011 06:05:00*5.48303*5.48002*5.48322*5.47974
01/25/2011 06:10:00*5.48002*5.4765*5.48091*5.4762
01/25/2011 06:15:00*5.4765*5.47311*5.47669*5.46996
01/25/2011 06:20:00*5.47311*5.47382*5.47393*5.47129
01/25/2011 06:25:00*5.47382*5.47363*5.47439*5.4719
01/25/2011 06:30:00*5.47363*5.47269*5.47363*5.47029
01/25/2011 06:35:00*5.47269*5.47069*5.47269*5.4681
01/25/2011 06:40:00*5.47069*5.47012*5.47113*5.46914
01/25/2011 06:45:00*5.47012*5.4705*5.47109*5.46969
01/25/2011 06:50:00*5.4705*5.46604*5.4705*5.46519
01/25/2011 06:55:00*5.46604*5.46609*5.46636*5.46399
01/25/2011 07:00:00*5.46609*5.46566*5.46649*5.46509
01/25/2011 07:05:00*5.46566*5.46759*5.46789*5.46429
01/25/2011 07:10:00*5.46759*5.47021*5.47054*5.46669
01/25/2011 07:15:00*5.47021*5.47249*5.47284*5.47019
01/25/2011 07:20:00*5.47249*5.47599*5.47689*5.47249
01/25/2011 07:25:00*5.47599*5.47299*5.47659*5.47169
01/25/2011 07:30:00*5.47299*5.47108*5.47319*5.46919
01/25/2011 07:35:00*5.47108*5.47005*5.47199*5.46924
01/25/2011 07:40:00*5.47005*5.47275*5.47275*5.46749
01/25/2011 07:45:00*5.47275*5.47133*5.47319*5.47009
01/25/2011 07:50:00*5.47133*5.48159*5.48199*5.47013
01/25/2011 07:55:00*5.48159*5.48379*5.48379*5.48029
01/25/2011 08:00:00*5.48379*5.48324*5.48514*5.48192
01/25/2011 08:05:00*5.48324*5.48723*5.48924*5.48129
01/25/2011 08:10:00*5.48723*5.48339*5.48839*5.48319
01/25/2011 08:15:00*5.48339*5.48121*5.48593*5.48121
01/25/2011 08:20:00*5.48121*5.47625*5.48129*5.47569
01/25/2011 08:25:00*5.47625*5.47679*5.47759*5.47459
01/25/2011 08:30:00*5.47679*5.47408*5.47679*5.47266
01/25/2011 08:35:00*5.47408*5.47809*5.47809*5.47344
01/25/2011 08:40:00*5.47809*5.48099*5.48119*5.47799
01/25/2011 08:45:00*5.48099*5.47879*5.48349*5.47838
01/25/2011 08:50:00*5.47879*5.47609*5.48194*5.47599
01/25/2011 08:55:00*5.47609*5.47533*5.47609*5.47289
01/25/2011 09:00:00*5.47533*5.47749*5.47829*5.47442
01/25/2011 09:05:00*5.47749*5.48108*5.48346*5.47624
01/25/2011 09:10:00*5.48108*5.48222*5.48433*5.4809
01/25/2011 09:15:00*5.48222*5.47679*5.48289*5.47544
01/25/2011 09:20:00*5.47679*5.47526*5.47785*5.47269
01/25/2011 09:25:00*5.47526*5.48031*5.48179*5.47486
01/25/2011 09:30:00*5.48031*5.47949*5.48109*5.47729
01/25/2011 09:35:00*5.47949*5.47909*5.48149*5.47689
01/25/2011 09:40:00*5.47909*5.47979*5.48079*5.47669
01/25/2011 09:45:00*5.47979*5.47789*5.48379*5.4775
01/25/2011 09:50:00*5.47789*5.46981*5.47889*5.46943
01/25/2011 09:55:00*5.46981*5.46739*5.47096*5.46735
01/25/2011 10:00:00*5.46739*5.46731*5.46979*5.46655
01/25/2011 10:05:00*5.46731*5.47608*5.47856*5.46731
01/25/2011 10:10:00*5.47608*5.47055*5.48019*5.46899
01/25/2011 10:15:00*5.47055*5.47289*5.47502*5.46941
01/25/2011 10:20:00*5.47289*5.46889*5.47564*5.46653
01/25/2011 10:25:00*5.46889*5.45929*5.46889*5.45597
01/25/2011 10:30:00*5.45929*5.45372*5.45969*5.4499
01/25/2011 10:35:00*5.45372*5.45099*5.45528*5.45023
01/25/2011 10:40:00*5.45099*5.45074*5.45269*5.44894
01/25/2011 10:45:00*5.45074*5.45369*5.45469*5.44909
01/25/2011 10:50:00*5.45369*5.45169*5.45589*5.45153
01/25/2011 10:55:00*5.45169*5.44839*5.45208*5.44621
01/25/2011 11:00:00*5.44839*5.45029*5.45029*5.44649
01/25/2011 11:05:00*5.45029*5.45919*5.45997*5.45029
01/25/2011 11:10:00*5.45919*5.45619*5.4592*5.45485
01/25/2011 11:15:00*5.45619*5.46769*5.46844*5.45619
01/25/2011 11:20:00*5.46769*5.47012*5.4731*5.46694
01/25/2011 11:25:00*5.47012*5.47333*5.47449*5.46931
01/25/2011 11:30:00*5.47333*5.47313*5.47705*5.47262
01/25/2011 11:35:00*5.47313*5.47088*5.47524*5.47048
01/25/2011 11:40:00*5.47088*5.47045*5.47379*5.47007
01/25/2011 11:45:00*5.47045*5.471*5.47156*5.46884
01/25/2011 11:50:00*5.471*5.46799*5.47159*5.46749
01/25/2011 11:55:00*5.46799*5.46804*5.47059*5.46743
01/25/2011 12:00:00*5.46804*5.4621*5.46928*5.46209
01/25/2011 12:05:00*5.4621*5.4629*5.4637*5.46119
01/25/2011 12:10:00*5.4629*5.4621*5.4636*5.46094
01/25/2011 12:15:00*5.4621*5.4585*5.46274*5.45723
01/25/2011 12:20:00*5.4585*5.45789*5.45877*5.4573
01/25/2011 12:25:00*5.45789*5.45897*5.45897*5.45783
01/25/2011 12:30:00*5.45897*5.45774*5.45941*5.45652
01/25/2011 12:35:00*5.45774*5.46103*5.4617*5.45694
01/25/2011 12:40:00*5.46103*5.46199*5.46334*5.45939
01/25/2011 12:45:00*5.46199*5.46217*5.46297*5.46153
01/25/2011 12:50:00*5.46217*5.46279*5.46325*5.45997
01/25/2011 12:55:00*5.46279*5.46213*5.46319*5.46117
01/25/2011 13:00:00*5.46213*5.46257*5.46319*5.46129
01/25/2011 13:05:00*5.46257*5.46177*5.46293*5.45977
01/25/2011 13:10:00*5.46177*5.46578*5.46618*5.46157
01/25/2011 13:15:00*5.46578*5.46459*5.46618*5.46418
01/25/2011 13:20:00*5.46459*5.46438*5.46568*5.46438
01/25/2011 13:25:00*5.46438*5.46398*5.46498*5.46237
01/25/2011 13:30:00*5.46398*5.46419*5.46458*5.46277
01/25/2011 13:35:00*5.46419*5.46469*5.46499*5.46378
01/25/2011 13:40:00*5.46469*5.46061*5.46469*5.46061
01/25/2011 13:45:00*5.46061*5.45823*5.46081*5.45817
01/25/2011 13:50:00*5.45823*5.45843*5.45883*5.45743
01/25/2011 13:55:00*5.45843*5.45907*5.45907*5.45759
01/25/2011 14:00:00*5.45907*5.45687*5.45947*5.45589
01/25/2011 14:05:00*5.45687*5.45463*5.45723*5.45393
01/25/2011 14:10:00*5.45463*5.45801*5.45883*5.45393
01/25/2011 14:15:00*5.45801*5.45172*5.45801*5.44943
01/25/2011 14:20:00*5.45172*5.45199*5.45349*5.44959
01/25/2011 14:25:00*5.45199*5.45489*5.45489*5.45199
01/25/2011 14:30:00*5.45489*5.45585*5.45785*5.45461
01/25/2011 14:35:00*5.45585*5.45593*5.45679*5.45461
01/25/2011 14:40:00*5.45593*5.45557*5.45719*5.45302
01/25/2011 14:45:00*5.45557*5.45282*5.45601*5.45242
01/25/2011 14:50:00*5.45282*5.45439*5.45439*5.44959
01/25/2011 14:55:00*5.45439*5.44951*5.45537*5.44949
01/25/2011 15:00:00*5.44951*5.44967*5.45226*5.44817
01/25/2011 15:05:00*5.44967*5.45002*5.45149*5.44899
01/25/2011 15:10:00*5.45002*5.45102*5.45182*5.4499
01/25/2011 15:15:00*5.45102*5.45066*5.45182*5.45006
01/25/2011 15:20:00*5.45066*5.45082*5.45126*5.45019
01/25/2011 15:25:00*5.45082*5.44569*5.45122*5.44119
01/25/2011 15:30:00*5.44569*5.43825*5.4459*5.43825
01/25/2011 15:35:00*5.43825*5.44381*5.44493*5.43825
01/25/2011 15:40:00*5.44381*5.44686*5.44879*5.44302
01/25/2011 15:45:00*5.44686*5.44905*5.4508*5.44646
01/25/2011 15:50:00*5.44905*5.44606*5.44905*5.44589
01/25/2011 15:55:00*5.44606*5.44801*5.44805*5.44519
01/25/2011 16:00:00*5.44801*5.44666*5.44885*5.44666
01/25/2011 16:05:00*5.44666*5.44599*5.44746*5.44547
01/25/2011 16:10:00*5.44599*5.44359*5.44599*5.44356
01/25/2011 16:15:00*5.44359*5.44314*5.44374*5.44214
01/25/2011 16:20:00*5.44314*5.44469*5.44499*5.44314
01/25/2011 16:25:00*5.44469*5.44319*5.44469*5.44169
01/25/2011 16:30:00*5.44319*5.44379*5.44419*5.44309
01/25/2011 16:35:00*5.44379*5.44229*5.44399*5.44178
01/25/2011 16:40:00*5.44229*5.44039*5.44249*5.43989
01/25/2011 16:45:00*5.44039*5.44139*5.44279*5.43949
01/25/2011 16:50:00*5.44139*5.44569*5.44639*5.44139
01/25/2011 16:55:00*5.44569*5.44625*5.44709*5.44516
01/25/2011 17:00:00*5.44625*5.44679*5.44679*5.44521
