01/23/2011 17:05:00*5.47408*5.47408*5.47408*5.47408
01/23/2011 17:10:00*5.47408*5.47408*5.47408*5.47408
01/23/2011 17:15:00*5.47408*5.47408*5.47408*5.47408
01/23/2011 17:20:00*5.47408*5.47408*5.47408*5.47408
01/23/2011 17:25:00*5.47408*5.47408*5.47408*5.47408
01/23/2011 17:30:00*5.47408*5.47408*5.47408*5.47408
01/23/2011 17:35:00*5.47408*5.46789*5.47408*5.46789
01/23/2011 17:40:00*5.46789*5.46716*5.46789*5.46649
01/23/2011 17:45:00*5.46716*5.46919*5.46959*5.46716
01/23/2011 17:50:00*5.46919*5.47169*5.47275*5.46919
01/23/2011 17:55:00*5.47169*5.47369*5.47569*5.47169
01/23/2011 18:00:00*5.47369*5.47599*5.47629*5.47333
01/23/2011 18:05:00*5.47599*5.47711*5.47721*5.47439
01/23/2011 18:10:00*5.47711*5.47684*5.47744*5.47583
01/23/2011 18:15:00*5.47684*5.47523*5.47779*5.47422
01/23/2011 18:20:00*5.47523*5.47449*5.47523*5.47422
01/23/2011 18:25:00*5.47449*5.47503*5.47623*5.47433
01/23/2011 18:30:00*5.47503*5.47362*5.47523*5.47281
01/23/2011 18:35:00*5.47362*5.47239*5.47422*5.47239
01/23/2011 18:40:00*5.47239*5.47261*5.47261*5.47181
01/23/2011 18:45:00*5.47261*5.47261*5.47369*5.47139
01/23/2011 18:50:00*5.47261*5.47151*5.47261*5.4707
01/23/2011 18:55:00*5.47151*5.47271*5.47352*5.47114
01/23/2011 19:00:00*5.47271*5.47159*5.47319*5.47159
01/23/2011 19:05:00*5.47159*5.47559*5.47593*5.4705
01/23/2011 19:10:00*5.47559*5.47774*5.47886*5.47489
01/23/2011 19:15:00*5.47774*5.47637*5.47887*5.47513
01/23/2011 19:20:00*5.47637*5.48097*5.48117*5.47622
01/23/2011 19:25:00*5.48097*5.48059*5.48282*5.48019
01/23/2011 19:30:00*5.48059*5.48005*5.48148*5.4797
01/23/2011 19:35:00*5.48005*5.47875*5.48195*5.47855
01/23/2011 19:40:00*5.47875*5.48106*5.48129*5.47839
01/23/2011 19:45:00*5.48106*5.4816*5.48196*5.48081
01/23/2011 19:50:00*5.4816*5.47916*5.48177*5.47916
01/23/2011 19:55:00*5.47916*5.48059*5.48209*5.47916
01/23/2011 20:00:00*5.48059*5.48179*5.48179*5.47931
01/23/2011 20:05:00*5.48179*5.48097*5.48194*5.47875
01/23/2011 20:10:00*5.48097*5.48258*5.4842*5.48059
01/23/2011 20:15:00*5.48258*5.48298*5.48399*5.48199
01/23/2011 20:20:00*5.48298*5.48383*5.48396*5.48298
01/23/2011 20:25:00*5.48383*5.48279*5.48383*5.48258
01/23/2011 20:30:00*5.48279*5.48238*5.48279*5.4819
01/23/2011 20:35:00*5.48238*5.47694*5.48238*5.47633
01/23/2011 20:40:00*5.47694*5.47956*5.47956*5.47674
01/23/2011 20:45:00*5.47956*5.48194*5.48199*5.47839
01/23/2011 20:50:00*5.48194*5.48194*5.48469*5.48133
01/23/2011 20:55:00*5.48194*5.47932*5.48214*5.47831
01/23/2011 21:00:00*5.47932*5.47831*5.47992*5.47791
01/23/2011 21:05:00*5.47831*5.47489*5.47851*5.47379
01/23/2011 21:10:00*5.47489*5.47619*5.4765*5.47369
01/23/2011 21:15:00*5.47619*5.47679*5.4771*5.47619
01/23/2011 21:20:00*5.47679*5.47207*5.4771*5.47059
01/23/2011 21:25:00*5.47207*5.47149*5.47259*5.47089
01/23/2011 21:30:00*5.47149*5.4727*5.47299*5.47149
01/23/2011 21:35:00*5.4727*5.47067*5.4727*5.46969
01/23/2011 21:40:00*5.47067*5.47451*5.47451*5.47067
01/23/2011 21:45:00*5.47451*5.47489*5.47509*5.47375
01/23/2011 21:50:00*5.47489*5.47751*5.47751*5.47449
01/23/2011 21:55:00*5.47751*5.47751*5.47811*5.4769
01/23/2011 22:00:00*5.47751*5.4773*5.47751*5.47628
01/23/2011 22:05:00*5.4773*5.47992*5.47999*5.4767
01/23/2011 22:10:00*5.47992*5.47771*5.47992*5.4767
01/23/2011 22:15:00*5.47771*5.48033*5.48033*5.47753
01/23/2011 22:20:00*5.48033*5.47871*5.48194*5.47859
01/23/2011 22:25:00*5.47871*5.48029*5.48249*5.47791
01/23/2011 22:30:00*5.48029*5.48194*5.48259*5.48012
01/23/2011 22:35:00*5.48194*5.48226*5.48249*5.48154
01/23/2011 22:40:00*5.48226*5.48154*5.48236*5.48119
01/23/2011 22:45:00*5.48154*5.48129*5.48154*5.48113
01/23/2011 22:50:00*5.48129*5.48033*5.48129*5.47929
01/23/2011 22:55:00*5.48033*5.48059*5.48133*5.47949
01/23/2011 23:00:00*5.48059*5.48033*5.48073*5.47952
01/23/2011 23:05:00*5.48033*5.48129*5.48229*5.47992
01/23/2011 23:10:00*5.48129*5.48093*5.48181*5.48073
01/23/2011 23:15:00*5.48093*5.48059*5.48113*5.48053
01/23/2011 23:20:00*5.48059*5.47952*5.48073*5.47892
01/23/2011 23:25:00*5.47952*5.47791*5.47952*5.47769
01/23/2011 23:30:00*5.47791*5.47819*5.47831*5.4769
01/23/2011 23:35:00*5.47819*5.47751*5.47819*5.47751
01/23/2011 23:40:00*5.47751*5.47789*5.47919*5.4769
01/23/2011 23:45:00*5.47789*5.48039*5.48059*5.47789
01/23/2011 23:50:00*5.48039*5.48436*5.48436*5.48039
01/23/2011 23:55:00*5.48436*5.48194*5.48436*5.48059
01/24/2011 00:00:00*5.48194*5.48174*5.48259*5.48039
01/24/2011 00:05:00*5.48174*5.48075*5.48174*5.48059
01/24/2011 00:10:00*5.48075*5.48012*5.48075*5.47952
01/24/2011 00:15:00*5.48012*5.47979*5.48039*5.47972
01/24/2011 00:20:00*5.47979*5.48234*5.48315*5.47979
01/24/2011 00:25:00*5.48234*5.48073*5.48295*5.48073
01/24/2011 00:30:00*5.48073*5.47851*5.48174*5.47795
01/24/2011 00:35:00*5.47851*5.47851*5.47889*5.47811
01/24/2011 00:40:00*5.47851*5.47831*5.47976*5.47779
01/24/2011 00:45:00*5.47831*5.47831*5.47912*5.47811
01/24/2011 00:50:00*5.47831*5.48053*5.48053*5.47831
01/24/2011 00:55:00*5.48053*5.48169*5.48169*5.47969
01/24/2011 01:00:00*5.48169*5.48097*5.4827*5.48053
01/24/2011 01:05:00*5.48097*5.48154*5.48214*5.48097
01/24/2011 01:10:00*5.48154*5.48012*5.48174*5.47972
01/24/2011 01:15:00*5.48012*5.47881*5.48012*5.4784
01/24/2011 01:20:00*5.47881*5.47579*5.47881*5.47538
01/24/2011 01:25:00*5.47579*5.47544*5.47607*5.4751
01/24/2011 01:30:00*5.47544*5.47639*5.47721*5.47499
01/24/2011 01:35:00*5.47639*5.4782*5.47961*5.47639
01/24/2011 01:40:00*5.4782*5.47559*5.4782*5.47418
01/24/2011 01:45:00*5.47559*5.4776*5.47806*5.47519
01/24/2011 01:50:00*5.4776*5.47869*5.47969*5.4774
01/24/2011 01:55:00*5.47869*5.4784*5.47909*5.4776
01/24/2011 02:00:00*5.4784*5.47969*5.48039*5.47703
01/24/2011 02:05:00*5.47969*5.48506*5.48655*5.47949
01/24/2011 02:10:00*5.48506*5.48265*5.4857*5.48249
01/24/2011 02:15:00*5.48265*5.48297*5.48427*5.48027
01/24/2011 02:20:00*5.48297*5.47831*5.48338*5.47709
01/24/2011 02:25:00*5.47831*5.48229*5.48327*5.47786
01/24/2011 02:30:00*5.48229*5.48219*5.4838*5.48151
01/24/2011 02:35:00*5.48219*5.48401*5.48441*5.48169
01/24/2011 02:40:00*5.48401*5.48674*5.48753*5.48395
01/24/2011 02:45:00*5.48674*5.4823*5.48675*5.48159
01/24/2011 02:50:00*5.4823*5.48428*5.48428*5.48079
01/24/2011 02:55:00*5.48428*5.48711*5.48869*5.48428
01/24/2011 03:00:00*5.48711*5.48413*5.48879*5.48413
01/24/2011 03:05:00*5.48413*5.48459*5.48619*5.48401
01/24/2011 03:10:00*5.48459*5.48496*5.4855*5.48307
01/24/2011 03:15:00*5.48496*5.487*5.48789*5.48419
01/24/2011 03:20:00*5.487*5.48612*5.4887*5.4853
01/24/2011 03:25:00*5.48612*5.48669*5.487*5.48509
01/24/2011 03:30:00*5.48669*5.49159*5.49199*5.48639
01/24/2011 03:35:00*5.49159*5.49249*5.49309*5.49119
01/24/2011 03:40:00*5.49249*5.49089*5.49249*5.4887
01/24/2011 03:45:00*5.49089*5.49149*5.49249*5.48952
01/24/2011 03:50:00*5.49149*5.48879*5.49185*5.48687
01/24/2011 03:55:00*5.48879*5.489*5.49002*5.4876
01/24/2011 04:00:00*5.489*5.49009*5.49352*5.48822
01/24/2011 04:05:00*5.49009*5.48999*5.49219*5.48903
01/24/2011 04:10:00*5.48999*5.4918*5.49279*5.48965
01/24/2011 04:15:00*5.4918*5.49189*5.49359*5.4914
01/24/2011 04:20:00*5.49189*5.49221*5.49269*5.48949
01/24/2011 04:25:00*5.49221*5.49509*5.49546*5.49167
01/24/2011 04:30:00*5.49509*5.49443*5.49629*5.49403
01/24/2011 04:35:00*5.49443*5.49449*5.49464*5.49269
01/24/2011 04:40:00*5.49449*5.49261*5.49449*5.4918
01/24/2011 04:45:00*5.49261*5.49274*5.49383*5.492
01/24/2011 04:50:00*5.49274*5.49255*5.49322*5.49059
01/24/2011 04:55:00*5.49255*5.49059*5.4937*5.49019
01/24/2011 05:00:00*5.49059*5.48901*5.49059*5.48819
01/24/2011 05:05:00*5.48901*5.48969*5.49163*5.48875
01/24/2011 05:10:00*5.48969*5.48887*5.48989*5.48843
01/24/2011 05:15:00*5.48887*5.48968*5.49035*5.48887
01/24/2011 05:20:00*5.48968*5.48952*5.49049*5.48887
01/24/2011 05:25:00*5.48952*5.49249*5.49389*5.48949
01/24/2011 05:30:00*5.49249*5.49459*5.49479*5.49169
01/24/2011 05:35:00*5.49459*5.49574*5.49663*5.49383
01/24/2011 05:40:00*5.49574*5.49453*5.49663*5.49371
01/24/2011 05:45:00*5.49453*5.4927*5.49461*5.49214
01/24/2011 05:50:00*5.4927*5.48983*5.49279*5.48929
01/24/2011 05:55:00*5.48983*5.48851*5.49012*5.48847
01/24/2011 06:00:00*5.48851*5.48939*5.48967*5.48819
01/24/2011 06:05:00*5.48939*5.48959*5.49029*5.48859
01/24/2011 06:10:00*5.48959*5.49239*5.49279*5.48819
01/24/2011 06:15:00*5.49239*5.49486*5.49486*5.49132
01/24/2011 06:20:00*5.49486*5.49613*5.49664*5.49405
01/24/2011 06:25:00*5.49613*5.49644*5.49644*5.4932
01/24/2011 06:30:00*5.49644*5.49584*5.49766*5.49527
01/24/2011 06:35:00*5.49584*5.49899*5.50063*5.49523
01/24/2011 06:40:00*5.49899*5.50029*5.50079*5.49649
01/24/2011 06:45:00*5.50029*5.50014*5.50309*5.49862
01/24/2011 06:50:00*5.50014*5.49539*5.50014*5.49444
01/24/2011 06:55:00*5.49539*5.49759*5.49779*5.49519
01/24/2011 07:00:00*5.49759*5.49739*5.49969*5.49619
01/24/2011 07:05:00*5.49739*5.49649*5.49859*5.49524
01/24/2011 07:10:00*5.49649*5.49397*5.49779*5.49334
01/24/2011 07:15:00*5.49397*5.49575*5.49755*5.49349
01/24/2011 07:20:00*5.49575*5.49659*5.49773*5.49449
01/24/2011 07:25:00*5.49659*5.49339*5.49667*5.49187
01/24/2011 07:30:00*5.49339*5.49456*5.49469*5.49259
01/24/2011 07:35:00*5.49456*5.49449*5.49609*5.49389
01/24/2011 07:40:00*5.49449*5.49366*5.49449*5.4928
01/24/2011 07:45:00*5.49366*5.49317*5.49398*5.49275
01/24/2011 07:50:00*5.49317*5.49311*5.49415*5.49277
01/24/2011 07:55:00*5.49311*5.49105*5.49339*5.49032
01/24/2011 08:00:00*5.49105*5.49012*5.49159*5.48952
01/24/2011 08:05:00*5.49012*5.48888*5.49019*5.48584
01/24/2011 08:10:00*5.48888*5.48931*5.48931*5.48709
01/24/2011 08:15:00*5.48931*5.49109*5.49129*5.48931
01/24/2011 08:20:00*5.49109*5.48276*5.49109*5.48246
01/24/2011 08:25:00*5.48276*5.48419*5.48454*5.48099
01/24/2011 08:30:00*5.48419*5.48369*5.48509*5.48266
01/24/2011 08:35:00*5.48369*5.48389*5.48469*5.48051
01/24/2011 08:40:00*5.48389*5.48329*5.48469*5.48189
01/24/2011 08:45:00*5.48329*5.48329*5.48459*5.48249
01/24/2011 08:50:00*5.48329*5.48099*5.48399*5.47909
01/24/2011 08:55:00*5.48099*5.48399*5.48479*5.48029
01/24/2011 09:00:00*5.48399*5.47879*5.48409*5.47829
01/24/2011 09:05:00*5.47879*5.47771*5.47939*5.4768
01/24/2011 09:10:00*5.47771*5.48009*5.48189*5.47755
01/24/2011 09:15:00*5.48009*5.48065*5.48209*5.47829
01/24/2011 09:20:00*5.48065*5.47939*5.48119*5.47676
01/24/2011 09:25:00*5.47939*5.48169*5.48189*5.47799
01/24/2011 09:30:00*5.48169*5.48561*5.48579*5.48143
01/24/2011 09:35:00*5.48561*5.47658*5.48622*5.47658
01/24/2011 09:40:00*5.47658*5.47839*5.47939*5.47658
01/24/2011 09:45:00*5.47839*5.47162*5.47839*5.47049
01/24/2011 09:50:00*5.47162*5.46287*5.47162*5.46009
01/24/2011 09:55:00*5.46287*5.46179*5.46359*5.45629
01/24/2011 10:00:00*5.46179*5.46387*5.46634*5.46179
01/24/2011 10:05:00*5.46387*5.46633*5.46669*5.46185
01/24/2011 10:10:00*5.46633*5.46419*5.46709*5.46386
01/24/2011 10:15:00*5.46419*5.46259*5.46439*5.46035
01/24/2011 10:20:00*5.46259*5.46439*5.46519*5.46229
01/24/2011 10:25:00*5.46439*5.46081*5.46501*5.46055
01/24/2011 10:30:00*5.46081*5.46506*5.46506*5.46057
01/24/2011 10:35:00*5.46506*5.45904*5.46622*5.4582
01/24/2011 10:40:00*5.45904*5.45731*5.45992*5.45686
01/24/2011 10:45:00*5.45731*5.45255*5.45893*5.45255
01/24/2011 10:50:00*5.45255*5.45129*5.45302*5.45029
01/24/2011 10:55:00*5.45129*5.44939*5.45139*5.4467
01/24/2011 11:00:00*5.44939*5.44949*5.45179*5.44888
01/24/2011 11:05:00*5.44949*5.44759*5.45149*5.44759
01/24/2011 11:10:00*5.44759*5.4493*5.44959*5.44535
01/24/2011 11:15:00*5.4493*5.44943*5.45169*5.44906
01/24/2011 11:20:00*5.44943*5.45209*5.45319*5.44943
01/24/2011 11:25:00*5.45209*5.45249*5.45249*5.45129
01/24/2011 11:30:00*5.45249*5.45089*5.45409*5.44989
01/24/2011 11:35:00*5.45089*5.4463*5.45089*5.44529
01/24/2011 11:40:00*5.4463*5.45279*5.45279*5.44629
01/24/2011 11:45:00*5.45279*5.4541*5.45476*5.45242
01/24/2011 11:50:00*5.4541*5.45579*5.45619*5.45312
01/24/2011 11:55:00*5.45579*5.45748*5.45759*5.45459
01/24/2011 12:00:00*5.45748*5.45884*5.45969*5.45728
01/24/2011 12:05:00*5.45884*5.45425*5.45884*5.45339
01/24/2011 12:10:00*5.45425*5.45089*5.45429*5.45036
01/24/2011 12:15:00*5.45089*5.45281*5.45281*5.4501
01/24/2011 12:20:00*5.45281*5.45519*5.45519*5.45209
01/24/2011 12:25:00*5.45519*5.45629*5.45629*5.45419
01/24/2011 12:30:00*5.45629*5.4592*5.45929*5.45609
01/24/2011 12:35:00*5.4592*5.45889*5.45929*5.45679
01/24/2011 12:40:00*5.45889*5.4621*5.4623*5.45889
01/24/2011 12:45:00*5.4621*5.4577*5.46214*5.4577
01/24/2011 12:50:00*5.4577*5.45749*5.4595*5.45709
01/24/2011 12:55:00*5.45749*5.46019*5.46096*5.45734
01/24/2011 13:00:00*5.46019*5.46269*5.46269*5.45929
01/24/2011 13:05:00*5.46269*5.46443*5.46519*5.46219
01/24/2011 13:10:00*5.46443*5.46384*5.46444*5.46343
01/24/2011 13:15:00*5.46384*5.46239*5.46384*5.46155
01/24/2011 13:20:00*5.46239*5.46256*5.46319*5.46199
01/24/2011 13:25:00*5.46256*5.46092*5.46256*5.46028
01/24/2011 13:30:00*5.46092*5.46192*5.46192*5.45839
01/24/2011 13:35:00*5.46192*5.46116*5.46212*5.46092
01/24/2011 13:40:00*5.46116*5.46399*5.46499*5.46116
01/24/2011 13:45:00*5.46399*5.46319*5.46499*5.46289
01/24/2011 13:50:00*5.46319*5.46189*5.46403*5.46107
01/24/2011 13:55:00*5.46189*5.46199*5.46327*5.46189
01/24/2011 14:00:00*5.46199*5.46282*5.46407*5.46189
01/24/2011 14:05:00*5.46282*5.46487*5.46491*5.46259
01/24/2011 14:10:00*5.46487*5.46503*5.46523*5.46369
01/24/2011 14:15:00*5.46503*5.46453*5.46609*5.46449
01/24/2011 14:20:00*5.46453*5.46529*5.46529*5.46319
01/24/2011 14:25:00*5.46529*5.46533*5.46653*5.46453
01/24/2011 14:30:00*5.46533*5.46759*5.46802*5.46493
01/24/2011 14:35:00*5.46759*5.46803*5.46819*5.46682
01/24/2011 14:40:00*5.46803*5.46846*5.46882*5.46729
01/24/2011 14:45:00*5.46846*5.46633*5.4685*5.46633
01/24/2011 14:50:00*5.46633*5.46653*5.46798*5.46613
01/24/2011 14:55:00*5.46653*5.46379*5.46653*5.46379
01/24/2011 15:00:00*5.46379*5.46551*5.46611*5.46379
01/24/2011 15:05:00*5.46551*5.46459*5.46571*5.46411
01/24/2011 15:10:00*5.46459*5.4635*5.46519*5.4633
01/24/2011 15:15:00*5.4635*5.46569*5.46569*5.4633
01/24/2011 15:20:00*5.46569*5.46569*5.4665*5.46523
01/24/2011 15:25:00*5.46569*5.4661*5.4665*5.46529
01/24/2011 15:30:00*5.4661*5.46429*5.46658*5.46409
01/24/2011 15:35:00*5.46429*5.46449*5.46449*5.46309
01/24/2011 15:40:00*5.46449*5.46189*5.46499*5.46145
01/24/2011 15:45:00*5.46189*5.46249*5.46249*5.46114
01/24/2011 15:50:00*5.46249*5.46189*5.46269*5.46169
01/24/2011 15:55:00*5.46189*5.46229*5.4625*5.46186
01/24/2011 16:00:00*5.46229*5.46209*5.46249*5.46169
01/24/2011 16:05:00*5.46209*5.46179*5.46239*5.46139
01/24/2011 16:10:00*5.46179*5.46179*5.46179*5.46159
01/24/2011 16:15:00*5.46179*5.46199*5.46219*5.46169
01/24/2011 16:20:00*5.46199*5.46199*5.46249*5.46154
01/24/2011 16:25:00*5.46199*5.46209*5.46223*5.46154
01/24/2011 16:30:00*5.46209*5.46229*5.46249*5.46191
01/24/2011 16:35:00*5.46229*5.46359*5.46369*5.46229
01/24/2011 16:40:00*5.46359*5.46409*5.46479*5.46359
01/24/2011 16:45:00*5.46409*5.46449*5.46469*5.46399
01/24/2011 16:50:00*5.46449*5.46466*5.46493*5.46437
01/24/2011 16:55:00*5.46466*5.46489*5.46509*5.46449
01/24/2011 17:00:00*5.46489*5.46439*5.46513*5.46409
