01/20/2011 17:05:00*5.52999*5.53089*5.53119*5.52999
01/20/2011 17:10:00*5.53089*5.5302*5.53089*5.5302
01/20/2011 17:15:00*5.5302*5.52989*5.53039*5.52979
01/20/2011 17:20:00*5.52989*5.52939*5.53039*5.52939
01/20/2011 17:25:00*5.52939*5.52959*5.53042*5.52893
01/20/2011 17:30:00*5.52959*5.53069*5.53069*5.52749
01/20/2011 17:35:00*5.53069*5.53019*5.53069*5.52893
01/20/2011 17:40:00*5.53019*5.53069*5.53069*5.53019
01/20/2011 17:45:00*5.53069*5.53169*5.53239*5.53043
01/20/2011 17:50:00*5.53169*5.53146*5.53207*5.53125
01/20/2011 17:55:00*5.53146*5.53202*5.53202*5.53125
01/20/2011 18:00:00*5.53202*5.53357*5.53357*5.53181
01/20/2011 18:05:00*5.53357*5.53234*5.53357*5.53199
01/20/2011 18:10:00*5.53234*5.53129*5.53234*5.53129
01/20/2011 18:15:00*5.53129*5.53314*5.5339*5.53129
01/20/2011 18:20:00*5.53314*5.53379*5.53429*5.53205
01/20/2011 18:25:00*5.53379*5.53216*5.53379*5.53216
01/20/2011 18:30:00*5.53216*5.53179*5.5336*5.53175
01/20/2011 18:35:00*5.53179*5.53129*5.53216*5.52979
01/20/2011 18:40:00*5.53129*5.53039*5.53249*5.53032
01/20/2011 18:45:00*5.53039*5.53285*5.53285*5.53032
01/20/2011 18:50:00*5.53285*5.53283*5.53285*5.53239
01/20/2011 18:55:00*5.53283*5.53369*5.53479*5.53283
01/20/2011 19:00:00*5.53369*5.53269*5.53369*5.53209
01/20/2011 19:05:00*5.53269*5.53719*5.53742*5.53259
01/20/2011 19:10:00*5.53719*5.53939*5.53969*5.53619
01/20/2011 19:15:00*5.53939*5.53739*5.53949*5.53689
01/20/2011 19:20:00*5.53739*5.53813*5.53989*5.53739
01/20/2011 19:25:00*5.53813*5.53504*5.53813*5.53429
01/20/2011 19:30:00*5.53504*5.53429*5.53539*5.53369
01/20/2011 19:35:00*5.53429*5.53278*5.53649*5.53159
01/20/2011 19:40:00*5.53278*5.52889*5.5334*5.52637
01/20/2011 19:45:00*5.52889*5.52849*5.53069*5.52809
01/20/2011 19:50:00*5.52849*5.52991*5.53059*5.52683
01/20/2011 19:55:00*5.52991*5.5297*5.53155*5.52949
01/20/2011 20:00:00*5.5297*5.53339*5.53469*5.5297
01/20/2011 20:05:00*5.53339*5.5334*5.53419*5.53175
01/20/2011 20:10:00*5.5334*5.53279*5.53443*5.53073
01/20/2011 20:15:00*5.53279*5.53436*5.53449*5.53069
01/20/2011 20:20:00*5.53436*5.53639*5.53662*5.53436
01/20/2011 20:25:00*5.53639*5.53689*5.53849*5.53589
01/20/2011 20:30:00*5.53689*5.53249*5.53689*5.53209
01/20/2011 20:35:00*5.53249*5.52965*5.53249*5.52912
01/20/2011 20:40:00*5.52965*5.53219*5.53279*5.52799
01/20/2011 20:45:00*5.53219*5.53269*5.53379*5.53069
01/20/2011 20:50:00*5.53269*5.53339*5.53509*5.53269
01/20/2011 20:55:00*5.53339*5.53099*5.53472*5.53089
01/20/2011 21:00:00*5.53099*5.53209*5.53314*5.53049
01/20/2011 21:05:00*5.53209*5.53431*5.53439*5.53209
01/20/2011 21:10:00*5.53431*5.53302*5.53599*5.53209
01/20/2011 21:15:00*5.53302*5.53189*5.53369*5.53169
01/20/2011 21:20:00*5.53189*5.53149*5.53287*5.53048
01/20/2011 21:25:00*5.53149*5.53144*5.53189*5.53041
01/20/2011 21:30:00*5.53144*5.53061*5.53169*5.53049
01/20/2011 21:35:00*5.53061*5.53061*5.53082*5.53041
01/20/2011 21:40:00*5.53061*5.52839*5.53061*5.52774
01/20/2011 21:45:00*5.52839*5.52979*5.53019*5.52836
01/20/2011 21:50:00*5.52979*5.52879*5.53007*5.52856
01/20/2011 21:55:00*5.52879*5.52774*5.52879*5.52754
01/20/2011 22:00:00*5.52774*5.5239*5.52795*5.5239
01/20/2011 22:05:00*5.5239*5.51819*5.5239*5.51769
01/20/2011 22:10:00*5.51819*5.51489*5.51894*5.51363
01/20/2011 22:15:00*5.51489*5.51669*5.51699*5.51342
01/20/2011 22:20:00*5.51669*5.51549*5.51669*5.51469
01/20/2011 22:25:00*5.51549*5.51533*5.51569*5.51408
01/20/2011 22:30:00*5.51533*5.51669*5.51689*5.51479
01/20/2011 22:35:00*5.51669*5.51712*5.51799*5.51669
01/20/2011 22:40:00*5.51712*5.51899*5.51899*5.51712
01/20/2011 22:45:00*5.51899*5.51999*5.52161*5.51899
01/20/2011 22:50:00*5.51999*5.51792*5.52009*5.51709
01/20/2011 22:55:00*5.51792*5.5173*5.51853*5.51689
01/20/2011 23:00:00*5.5173*5.51689*5.51819*5.51499
01/20/2011 23:05:00*5.51689*5.51679*5.51699*5.51519
01/20/2011 23:10:00*5.51679*5.5161*5.51794*5.51589
01/20/2011 23:15:00*5.5161*5.51449*5.51642*5.51409
01/20/2011 23:20:00*5.51449*5.5173*5.5173*5.51384
01/20/2011 23:25:00*5.5173*5.51879*5.51959*5.5173
01/20/2011 23:30:00*5.51879*5.51679*5.51879*5.51628
01/20/2011 23:35:00*5.51679*5.51757*5.51798*5.51679
01/20/2011 23:40:00*5.51757*5.519*5.5192*5.51733
01/20/2011 23:45:00*5.519*5.51989*5.52022*5.519
01/20/2011 23:50:00*5.51989*5.52207*5.52239*5.51989
01/20/2011 23:55:00*5.52207*5.52103*5.52267*5.52103
01/21/2011 00:00:00*5.52103*5.52039*5.52109*5.52019
01/21/2011 00:05:00*5.52039*5.52509*5.52559*5.52029
01/21/2011 00:10:00*5.52509*5.52409*5.52619*5.52359
01/21/2011 00:15:00*5.52409*5.52449*5.52519*5.52349
01/21/2011 00:20:00*5.52449*5.52429*5.52539*5.52405
01/21/2011 00:25:00*5.52429*5.52549*5.5259*5.52429
01/21/2011 00:30:00*5.52549*5.52619*5.52619*5.52519
01/21/2011 00:35:00*5.52619*5.5255*5.52653*5.5255
01/21/2011 00:40:00*5.5255*5.52632*5.52653*5.52509
01/21/2011 00:45:00*5.52632*5.53001*5.53239*5.52632
01/21/2011 00:50:00*5.53001*5.53063*5.53084*5.52899
01/21/2011 00:55:00*5.53063*5.5318*5.53371*5.53042
01/21/2011 01:00:00*5.5318*5.53041*5.5318*5.52959
01/21/2011 01:05:00*5.53041*5.52808*5.53041*5.52789
01/21/2011 01:10:00*5.52808*5.52629*5.52839*5.52501
01/21/2011 01:15:00*5.52629*5.52472*5.52636*5.52369
01/21/2011 01:20:00*5.52472*5.5244*5.52556*5.52399
01/21/2011 01:25:00*5.5244*5.52519*5.52519*5.52433
01/21/2011 01:30:00*5.52519*5.52139*5.52519*5.52099
01/21/2011 01:35:00*5.52139*5.51459*5.52201*5.51419
01/21/2011 01:40:00*5.51459*5.51546*5.5171*5.51281
01/21/2011 01:45:00*5.51546*5.51699*5.51719*5.51206
01/21/2011 01:50:00*5.51699*5.51799*5.51799*5.51619
01/21/2011 01:55:00*5.51799*5.51819*5.51819*5.51719
01/21/2011 02:00:00*5.51819*5.52089*5.52249*5.51819
01/21/2011 02:05:00*5.52089*5.51483*5.52089*5.5147
01/21/2011 02:10:00*5.51483*5.51239*5.51483*5.50782
01/21/2011 02:15:00*5.51239*5.5074*5.51269*5.50599
01/21/2011 02:20:00*5.5074*5.51199*5.51199*5.5074
01/21/2011 02:25:00*5.51199*5.5163*5.51699*5.51199
01/21/2011 02:30:00*5.5163*5.51619*5.5174*5.51311
01/21/2011 02:35:00*5.51619*5.51283*5.51659*5.51088
01/21/2011 02:40:00*5.51283*5.51379*5.51499*5.51218
01/21/2011 02:45:00*5.51379*5.51209*5.51469*5.51029
01/21/2011 02:50:00*5.51209*5.51879*5.51978*5.51149
01/21/2011 02:55:00*5.51879*5.51649*5.52079*5.51639
01/21/2011 03:00:00*5.51649*5.51299*5.51669*5.51057
01/21/2011 03:05:00*5.51299*5.50435*5.51389*5.50316
01/21/2011 03:10:00*5.50435*5.49959*5.50479*5.49689
01/21/2011 03:15:00*5.49959*5.50273*5.50459*5.49679
01/21/2011 03:20:00*5.50273*5.50659*5.50659*5.50219
01/21/2011 03:25:00*5.50659*5.50503*5.50799*5.50309
01/21/2011 03:30:00*5.50503*5.50639*5.50719*5.50483
01/21/2011 03:35:00*5.50639*5.50109*5.50639*5.4995
01/21/2011 03:40:00*5.50109*5.49789*5.50199*5.49789
01/21/2011 03:45:00*5.49789*5.50429*5.50469*5.49639
01/21/2011 03:50:00*5.50429*5.50339*5.50589*5.50259
01/21/2011 03:55:00*5.50339*5.49879*5.50339*5.49762
01/21/2011 04:00:00*5.49879*5.49627*5.49959*5.49441
01/21/2011 04:05:00*5.49627*5.50291*5.50487*5.49254
01/21/2011 04:10:00*5.50291*5.49979*5.50351*5.49959
01/21/2011 04:15:00*5.49979*5.49943*5.50039*5.49589
01/21/2011 04:20:00*5.49943*5.49979*5.50039*5.49688
01/21/2011 04:25:00*5.49979*5.5029*5.50303*5.49788
01/21/2011 04:30:00*5.5029*5.50153*5.50379*5.50062
01/21/2011 04:35:00*5.50153*5.50433*5.50433*5.49993
01/21/2011 04:40:00*5.50433*5.50274*5.50488*5.50219
01/21/2011 04:45:00*5.50274*5.50903*5.50939*5.5027
01/21/2011 04:50:00*5.50903*5.50727*5.51029*5.50639
01/21/2011 04:55:00*5.50727*5.50586*5.50819*5.50464
01/21/2011 05:00:00*5.50586*5.50802*5.50989*5.50586
01/21/2011 05:05:00*5.50802*5.50899*5.50899*5.50479
01/21/2011 05:10:00*5.50899*5.50749*5.51006*5.50619
01/21/2011 05:15:00*5.50749*5.50919*5.50919*5.50619
01/21/2011 05:20:00*5.50919*5.50429*5.50941*5.50389
01/21/2011 05:25:00*5.50429*5.50961*5.51019*5.50429
01/21/2011 05:30:00*5.50961*5.50739*5.50999*5.50716
01/21/2011 05:35:00*5.50739*5.50639*5.50784*5.50489
01/21/2011 05:40:00*5.50639*5.50393*5.50699*5.50299
01/21/2011 05:45:00*5.50393*5.50519*5.50609*5.50349
01/21/2011 05:50:00*5.50519*5.50291*5.50519*5.50141
01/21/2011 05:55:00*5.50291*5.50476*5.50609*5.50259
01/21/2011 06:00:00*5.50476*5.50799*5.50809*5.50421
01/21/2011 06:05:00*5.50799*5.51049*5.51169*5.50799
01/21/2011 06:10:00*5.51049*5.50739*5.51049*5.50709
01/21/2011 06:15:00*5.50739*5.50466*5.50849*5.50429
01/21/2011 06:20:00*5.50466*5.50454*5.50519*5.50291
01/21/2011 06:25:00*5.50454*5.50608*5.50799*5.50339
01/21/2011 06:30:00*5.50608*5.50774*5.50789*5.50571
01/21/2011 06:35:00*5.50774*5.50989*5.50989*5.50592
01/21/2011 06:40:00*5.50989*5.50792*5.50992*5.50723
01/21/2011 06:45:00*5.50792*5.50795*5.50944*5.50696
01/21/2011 06:50:00*5.50795*5.51041*5.51041*5.50719
01/21/2011 06:55:00*5.51041*5.51305*5.51489*5.50979
01/21/2011 07:00:00*5.51305*5.5135*5.51409*5.51101
01/21/2011 07:05:00*5.5135*5.51549*5.51759*5.51249
01/21/2011 07:10:00*5.51549*5.51185*5.51609*5.51083
01/21/2011 07:15:00*5.51185*5.50762*5.51211*5.50762
01/21/2011 07:20:00*5.50762*5.50834*5.50969*5.50708
01/21/2011 07:25:00*5.50834*5.50479*5.50914*5.50359
01/21/2011 07:30:00*5.50479*5.50554*5.50599*5.50202
01/21/2011 07:35:00*5.50554*5.50069*5.50559*5.50029
01/21/2011 07:40:00*5.50069*5.50037*5.50269*5.49967
01/21/2011 07:45:00*5.50037*5.50109*5.5016*5.49879
01/21/2011 07:50:00*5.50109*5.49879*5.50192*5.49879
01/21/2011 07:55:00*5.49879*5.50313*5.50319*5.49879
01/21/2011 08:00:00*5.50313*5.50659*5.50659*5.50189
01/21/2011 08:05:00*5.50659*5.50509*5.50699*5.50375
01/21/2011 08:10:00*5.50509*5.50697*5.50729*5.505
01/21/2011 08:15:00*5.50697*5.512*5.51219*5.50697
01/21/2011 08:20:00*5.512*5.51175*5.51382*5.51029
01/21/2011 08:25:00*5.51175*5.51299*5.51379*5.51119
01/21/2011 08:30:00*5.51299*5.50887*5.51339*5.50821
01/21/2011 08:35:00*5.50887*5.50909*5.51224*5.5061
01/21/2011 08:40:00*5.50909*5.51039*5.51256*5.50789
01/21/2011 08:45:00*5.51039*5.50799*5.51069*5.50679
01/21/2011 08:50:00*5.50799*5.50606*5.50799*5.50379
01/21/2011 08:55:00*5.50606*5.50309*5.50608*5.50129
01/21/2011 09:00:00*5.50309*5.50089*5.50313*5.49969
01/21/2011 09:05:00*5.50089*5.50089*5.50259*5.50013
01/21/2011 09:10:00*5.50089*5.50491*5.50535*5.50019
01/21/2011 09:15:00*5.50491*5.50669*5.50669*5.50185
01/21/2011 09:20:00*5.50669*5.49895*5.50697*5.49698
01/21/2011 09:25:00*5.49895*5.49552*5.49923*5.49489
01/21/2011 09:30:00*5.49552*5.49936*5.49969*5.49354
01/21/2011 09:35:00*5.49936*5.50152*5.50399*5.49699
01/21/2011 09:40:00*5.50152*5.50031*5.50283*5.49969
01/21/2011 09:45:00*5.50031*5.49689*5.50089*5.49425
01/21/2011 09:50:00*5.49689*5.49803*5.49809*5.49269
01/21/2011 09:55:00*5.49803*5.49991*5.50129*5.49749
01/21/2011 10:00:00*5.49991*5.49799*5.50249*5.49738
01/21/2011 10:05:00*5.49799*5.49662*5.49999*5.49543
01/21/2011 10:10:00*5.49662*5.49789*5.49994*5.4966
01/21/2011 10:15:00*5.49789*5.49469*5.49789*5.49289
01/21/2011 10:20:00*5.49469*5.49469*5.49469*5.49469
01/21/2011 10:25:00*5.49469*5.49469*5.49469*5.49469
01/21/2011 10:30:00*5.49469*5.49469*5.49469*5.49469
01/21/2011 10:35:00*5.49469*5.49769*5.49909*5.49469
01/21/2011 10:40:00*5.49769*5.49299*5.49869*5.49289
01/21/2011 10:45:00*5.49299*5.49222*5.49359*5.49121
01/21/2011 10:50:00*5.49222*5.487*5.49222*5.48514
01/21/2011 10:55:00*5.487*5.48359*5.48791*5.48305
01/21/2011 11:00:00*5.48359*5.48559*5.48689*5.48359
01/21/2011 11:05:00*5.48559*5.48379*5.48579*5.482
01/21/2011 11:10:00*5.48379*5.48809*5.48839*5.48267
01/21/2011 11:15:00*5.48809*5.48856*5.49079*5.48659
01/21/2011 11:20:00*5.48856*5.48979*5.49119*5.48839
01/21/2011 11:25:00*5.48979*5.48864*5.49079*5.48714
01/21/2011 11:30:00*5.48864*5.48779*5.49029*5.48729
01/21/2011 11:35:00*5.48779*5.48649*5.48969*5.48609
01/21/2011 11:40:00*5.48649*5.48769*5.48809*5.48443
01/21/2011 11:45:00*5.48769*5.48879*5.48919*5.48646
01/21/2011 11:50:00*5.48879*5.48829*5.49014*5.48687
01/21/2011 11:55:00*5.48829*5.4885*5.48989*5.48693
01/21/2011 12:00:00*5.4885*5.48779*5.48919*5.48639
01/21/2011 12:05:00*5.48779*5.48849*5.48919*5.48779
01/21/2011 12:10:00*5.48849*5.48579*5.48899*5.48539
01/21/2011 12:15:00*5.48579*5.48741*5.48741*5.48499
01/21/2011 12:20:00*5.48741*5.48719*5.48839*5.48667
01/21/2011 12:25:00*5.48719*5.48759*5.4883*5.48689
01/21/2011 12:30:00*5.48759*5.48481*5.48779*5.48285
01/21/2011 12:35:00*5.48481*5.48229*5.48619*5.48076
01/21/2011 12:40:00*5.48229*5.48219*5.48239*5.48109
01/21/2011 12:45:00*5.48219*5.48449*5.48519*5.48149
01/21/2011 12:50:00*5.48449*5.4811*5.48529*5.48079
01/21/2011 12:55:00*5.4811*5.48489*5.48489*5.4811
01/21/2011 13:00:00*5.48489*5.48609*5.48629*5.48429
01/21/2011 13:05:00*5.48609*5.48469*5.48631*5.48429
01/21/2011 13:10:00*5.48469*5.48261*5.48479*5.48221
01/21/2011 13:15:00*5.48261*5.4817*5.48304*5.48107
01/21/2011 13:20:00*5.4817*5.48249*5.48399*5.48126
01/21/2011 13:25:00*5.48249*5.48269*5.48419*5.48213
01/21/2011 13:30:00*5.48269*5.48169*5.48331*5.48089
01/21/2011 13:35:00*5.48169*5.48081*5.48169*5.47989
01/21/2011 13:40:00*5.48081*5.47969*5.48081*5.47827
01/21/2011 13:45:00*5.47969*5.48179*5.48239*5.47949
01/21/2011 13:50:00*5.48179*5.48118*5.48209*5.48049
01/21/2011 13:55:00*5.48118*5.48189*5.48239*5.48089
01/21/2011 14:00:00*5.48189*5.48136*5.48219*5.48019
01/21/2011 14:05:00*5.48136*5.48069*5.48136*5.47829
01/21/2011 14:10:00*5.48069*5.48009*5.48149*5.47989
01/21/2011 14:15:00*5.48009*5.48129*5.48129*5.47989
01/21/2011 14:20:00*5.48129*5.48309*5.48399*5.48129
01/21/2011 14:25:00*5.48309*5.48239*5.48319*5.48199
01/21/2011 14:30:00*5.48239*5.48459*5.48519*5.48219
01/21/2011 14:35:00*5.48459*5.48309*5.48479*5.48209
01/21/2011 14:40:00*5.48309*5.48249*5.48329*5.48189
01/21/2011 14:45:00*5.48249*5.48199*5.48279*5.48199
01/21/2011 14:50:00*5.48199*5.48129*5.48279*5.48119
01/21/2011 14:55:00*5.48129*5.47849*5.48129*5.47794
01/21/2011 15:00:00*5.47849*5.48035*5.48092*5.47834
01/21/2011 15:05:00*5.48035*5.47645*5.48035*5.4743
01/21/2011 15:10:00*5.47645*5.47234*5.47645*5.47139
01/21/2011 15:15:00*5.47234*5.47259*5.47447*5.47178
01/21/2011 15:20:00*5.47259*5.47203*5.47299*5.47149
01/21/2011 15:25:00*5.47203*5.47241*5.47354*5.47179
01/21/2011 15:30:00*5.47241*5.47191*5.47241*5.46968
01/21/2011 15:35:00*5.47191*5.47229*5.47239*5.46969
01/21/2011 15:40:00*5.47229*5.47339*5.47387*5.47215
01/21/2011 15:45:00*5.47339*5.47279*5.47411*5.47279
01/21/2011 15:50:00*5.47279*5.47419*5.47452*5.47249
01/21/2011 15:55:00*5.47419*5.47349*5.47459*5.47309
01/21/2011 16:00:00*5.47349*5.47369*5.47389*5.47257
01/21/2011 16:05:00*5.47369*5.47408*5.47409*5.47329
