01/19/2011 17:05:00*5.52969*5.53019*5.53019*5.52889
01/19/2011 17:10:00*5.53019*5.52989*5.53102*5.52809
01/19/2011 17:15:00*5.52989*5.53109*5.53109*5.52949
01/19/2011 17:20:00*5.53109*5.53379*5.53379*5.53058
01/19/2011 17:25:00*5.53379*5.53359*5.53425*5.53339
01/19/2011 17:30:00*5.53359*5.53369*5.53449*5.53314
01/19/2011 17:35:00*5.53369*5.53449*5.53469*5.53369
01/19/2011 17:40:00*5.53449*5.53449*5.53529*5.53281
01/19/2011 17:45:00*5.53449*5.53259*5.53449*5.53229
01/19/2011 17:50:00*5.53259*5.53359*5.53439*5.53179
01/19/2011 17:55:00*5.53359*5.53479*5.53529*5.53349
01/19/2011 18:00:00*5.53479*5.53639*5.53659*5.53469
01/19/2011 18:05:00*5.53639*5.53673*5.53799*5.53589
01/19/2011 18:10:00*5.53673*5.53519*5.53689*5.53519
01/19/2011 18:15:00*5.53519*5.53479*5.53549*5.53419
01/19/2011 18:20:00*5.53479*5.53385*5.53499*5.53329
01/19/2011 18:25:00*5.53385*5.53479*5.53509*5.53229
01/19/2011 18:30:00*5.53479*5.53459*5.53479*5.53399
01/19/2011 18:35:00*5.53459*5.53409*5.53499*5.53399
01/19/2011 18:40:00*5.53409*5.53319*5.53429*5.53289
01/19/2011 18:45:00*5.53319*5.53499*5.53529*5.53319
01/19/2011 18:50:00*5.53499*5.53659*5.53699*5.53459
01/19/2011 18:55:00*5.53659*5.53909*5.53909*5.53659
01/19/2011 19:00:00*5.53909*5.53817*5.54029*5.53817
01/19/2011 19:05:00*5.53817*5.53969*5.53979*5.53693
01/19/2011 19:10:00*5.53969*5.54149*5.54189*5.53949
01/19/2011 19:15:00*5.54149*5.54299*5.54309*5.54059
01/19/2011 19:20:00*5.54299*5.54519*5.54519*5.54299
01/19/2011 19:25:00*5.54519*5.54435*5.54679*5.54435
01/19/2011 19:30:00*5.54435*5.5427*5.54589*5.5427
01/19/2011 19:35:00*5.5427*5.5429*5.54439*5.5427
01/19/2011 19:40:00*5.5429*5.54299*5.54419*5.54229
01/19/2011 19:45:00*5.54299*5.54373*5.54394*5.54229
01/19/2011 19:50:00*5.54373*5.53934*5.54373*5.53889
01/19/2011 19:55:00*5.53934*5.54085*5.54146*5.53934
01/19/2011 20:00:00*5.54085*5.54224*5.54319*5.54019
01/19/2011 20:05:00*5.54224*5.54126*5.54224*5.54094
01/19/2011 20:10:00*5.54126*5.5427*5.54329*5.54126
01/19/2011 20:15:00*5.5427*5.54439*5.54486*5.54126
01/19/2011 20:20:00*5.54439*5.5442*5.54539*5.54409
01/19/2011 20:25:00*5.5442*5.54415*5.54439*5.54359
01/19/2011 20:30:00*5.54415*5.54188*5.54419*5.54089
01/19/2011 20:35:00*5.54188*5.54332*5.54435*5.54188
01/19/2011 20:40:00*5.54332*5.54311*5.54518*5.54311
01/19/2011 20:45:00*5.54311*5.54369*5.54394*5.54274
01/19/2011 20:50:00*5.54369*5.54575*5.54833*5.54269
01/19/2011 20:55:00*5.54575*5.54479*5.54659*5.54459
01/19/2011 21:00:00*5.54479*5.54439*5.54497*5.5435
01/19/2011 21:05:00*5.54439*5.54169*5.54479*5.54049
01/19/2011 21:10:00*5.54169*5.53579*5.54169*5.53467
01/19/2011 21:15:00*5.53579*5.5392*5.5392*5.53579
01/19/2011 21:20:00*5.5392*5.53699*5.5392*5.53679
01/19/2011 21:25:00*5.53699*5.53689*5.53879*5.53689
01/19/2011 21:30:00*5.53689*5.54002*5.54009*5.53632
01/19/2011 21:35:00*5.54002*5.54214*5.54214*5.53999
01/19/2011 21:40:00*5.54214*5.54495*5.54685*5.54191
01/19/2011 21:45:00*5.54495*5.54353*5.54495*5.54339
01/19/2011 21:50:00*5.54353*5.54445*5.54456*5.54332
01/19/2011 21:55:00*5.54445*5.54569*5.54704*5.54445
01/19/2011 22:00:00*5.54569*5.54349*5.54569*5.54249
01/19/2011 22:05:00*5.54349*5.54456*5.54499*5.54289
01/19/2011 22:10:00*5.54456*5.54559*5.54689*5.54456
01/19/2011 22:15:00*5.54559*5.54476*5.54589*5.54379
01/19/2011 22:20:00*5.54476*5.54209*5.54476*5.5408
01/19/2011 22:25:00*5.54209*5.54049*5.54229*5.53961
01/19/2011 22:30:00*5.54049*5.54049*5.5427*5.54049
01/19/2011 22:35:00*5.54049*5.54043*5.54079*5.53979
01/19/2011 22:40:00*5.54043*5.54429*5.54479*5.54043
01/19/2011 22:45:00*5.54429*5.54191*5.54429*5.54191
01/19/2011 22:50:00*5.54191*5.54435*5.54449*5.54059
01/19/2011 22:55:00*5.54435*5.54373*5.54435*5.54238
01/19/2011 23:00:00*5.54373*5.54279*5.54373*5.54229
01/19/2011 23:05:00*5.54279*5.54029*5.54289*5.53971
01/19/2011 23:10:00*5.54029*5.53837*5.54033*5.53789
01/19/2011 23:15:00*5.53837*5.53755*5.53837*5.53629
01/19/2011 23:20:00*5.53755*5.53999*5.53999*5.53755
01/19/2011 23:25:00*5.53999*5.53632*5.54009*5.53632
01/19/2011 23:30:00*5.53632*5.53679*5.53679*5.53356
01/19/2011 23:35:00*5.53679*5.53529*5.53759*5.53443
01/19/2011 23:40:00*5.53529*5.53489*5.53613*5.53479
01/19/2011 23:45:00*5.53489*5.53589*5.53629*5.53489
01/19/2011 23:50:00*5.53589*5.53525*5.53589*5.53484
01/19/2011 23:55:00*5.53525*5.53569*5.53619*5.53359
01/20/2011 00:00:00*5.53569*5.53699*5.53792*5.53469
01/20/2011 00:05:00*5.53699*5.53699*5.53769*5.53629
01/20/2011 00:10:00*5.53699*5.53772*5.5386*5.53699
01/20/2011 00:15:00*5.53772*5.53731*5.53815*5.53713
01/20/2011 00:20:00*5.53731*5.54019*5.54039*5.53729
01/20/2011 00:25:00*5.54019*5.53957*5.54129*5.53895
01/20/2011 00:30:00*5.53957*5.53772*5.53957*5.53751
01/20/2011 00:35:00*5.53772*5.53729*5.53792*5.53689
01/20/2011 00:40:00*5.53729*5.53679*5.5394*5.53649
01/20/2011 00:45:00*5.53679*5.53581*5.53699*5.53529
01/20/2011 00:50:00*5.53581*5.53541*5.5365*5.53529
01/20/2011 00:55:00*5.53541*5.53439*5.53563*5.53349
01/20/2011 01:00:00*5.53439*5.53521*5.53542*5.53409
01/20/2011 01:05:00*5.53521*5.53151*5.53521*5.53151
01/20/2011 01:10:00*5.53151*5.5311*5.53189*5.53043
01/20/2011 01:15:00*5.5311*5.53151*5.53234*5.5311
01/20/2011 01:20:00*5.53151*5.53198*5.53198*5.53151
01/20/2011 01:25:00*5.53198*5.52849*5.53198*5.5272
01/20/2011 01:30:00*5.52849*5.52474*5.52849*5.52352
01/20/2011 01:35:00*5.52474*5.52769*5.52829*5.52474
01/20/2011 01:40:00*5.52769*5.52806*5.52806*5.52519
01/20/2011 01:45:00*5.52806*5.52969*5.53033*5.52789
01/20/2011 01:50:00*5.52969*5.52959*5.5309*5.52959
01/20/2011 01:55:00*5.52959*5.52989*5.53069*5.52911
01/20/2011 02:00:00*5.52989*5.53329*5.53339*5.52939
01/20/2011 02:05:00*5.53329*5.5321*5.53402*5.53182
01/20/2011 02:10:00*5.5321*5.53187*5.53279*5.52972
01/20/2011 02:15:00*5.53187*5.53539*5.53609*5.53187
01/20/2011 02:20:00*5.53539*5.54169*5.54349*5.53539
01/20/2011 02:25:00*5.54169*5.54252*5.54582*5.54169
01/20/2011 02:30:00*5.54252*5.54634*5.5474*5.54229
01/20/2011 02:35:00*5.54634*5.54459*5.54751*5.544
01/20/2011 02:40:00*5.54459*5.54398*5.5475*5.54381
01/20/2011 02:45:00*5.54398*5.54242*5.54559*5.54206
01/20/2011 02:50:00*5.54242*5.54349*5.54374*5.53963
01/20/2011 02:55:00*5.54349*5.54596*5.54634*5.542
01/20/2011 03:00:00*5.54596*5.5503*5.5519*5.54456
01/20/2011 03:05:00*5.5503*5.54509*5.5503*5.54449
01/20/2011 03:10:00*5.54509*5.54289*5.54579*5.54242
01/20/2011 03:15:00*5.54289*5.54323*5.54579*5.54253
01/20/2011 03:20:00*5.54323*5.54243*5.54493*5.54243
01/20/2011 03:25:00*5.54243*5.54049*5.54294*5.54049
01/20/2011 03:30:00*5.54049*5.53789*5.54078*5.53619
01/20/2011 03:35:00*5.53789*5.54062*5.54123*5.53649
01/20/2011 03:40:00*5.54062*5.53189*5.54062*5.53179
01/20/2011 03:45:00*5.53189*5.53219*5.5338*5.53029
01/20/2011 03:50:00*5.53219*5.53199*5.53389*5.53099
01/20/2011 03:55:00*5.53199*5.53209*5.53499*5.53199
01/20/2011 04:00:00*5.53209*5.52788*5.53259*5.5276
01/20/2011 04:05:00*5.52788*5.52529*5.52899*5.52489
01/20/2011 04:10:00*5.52529*5.52899*5.52929*5.52499
01/20/2011 04:15:00*5.52899*5.52969*5.53049*5.52784
01/20/2011 04:20:00*5.52969*5.53149*5.53229*5.52709
01/20/2011 04:25:00*5.53149*5.52759*5.53169*5.52615
01/20/2011 04:30:00*5.52759*5.53111*5.53199*5.52639
01/20/2011 04:35:00*5.53111*5.52966*5.53219*5.52919
01/20/2011 04:40:00*5.52966*5.53151*5.53199*5.52721
01/20/2011 04:45:00*5.53151*5.52879*5.53187*5.52879
01/20/2011 04:50:00*5.52879*5.52296*5.52889*5.52296
01/20/2011 04:55:00*5.52296*5.52129*5.52419*5.52129
01/20/2011 05:00:00*5.52129*5.52249*5.52299*5.52129
01/20/2011 05:05:00*5.52249*5.51969*5.52309*5.51731
01/20/2011 05:10:00*5.51969*5.51516*5.52059*5.51303
01/20/2011 05:15:00*5.51516*5.51619*5.51769*5.51445
01/20/2011 05:20:00*5.51619*5.51929*5.51969*5.51439
01/20/2011 05:25:00*5.51929*5.52051*5.52269*5.51703
01/20/2011 05:30:00*5.52051*5.52222*5.52349*5.5199
01/20/2011 05:35:00*5.52222*5.52479*5.52579*5.52149
01/20/2011 05:40:00*5.52479*5.52349*5.52559*5.52261
01/20/2011 05:45:00*5.52349*5.52179*5.52429*5.52039
01/20/2011 05:50:00*5.52179*5.52135*5.52409*5.52099
01/20/2011 05:55:00*5.52135*5.52029*5.52279*5.51949
01/20/2011 06:00:00*5.52029*5.52169*5.52256*5.51935
01/20/2011 06:05:00*5.52169*5.52309*5.52309*5.51988
01/20/2011 06:10:00*5.52309*5.52519*5.52519*5.52163
01/20/2011 06:15:00*5.52519*5.52499*5.52559*5.52299
01/20/2011 06:20:00*5.52499*5.52159*5.52519*5.52159
01/20/2011 06:25:00*5.52159*5.51992*5.52169*5.51989
01/20/2011 06:30:00*5.51992*5.51849*5.51992*5.51589
01/20/2011 06:35:00*5.51849*5.51899*5.51959*5.51735
01/20/2011 06:40:00*5.51899*5.52076*5.52245*5.51899
01/20/2011 06:45:00*5.52076*5.52309*5.52339*5.52059
01/20/2011 06:50:00*5.52309*5.52083*5.52379*5.5197
01/20/2011 06:55:00*5.52083*5.52019*5.52139*5.51799
01/20/2011 07:00:00*5.52019*5.52069*5.52159*5.51689
01/20/2011 07:05:00*5.52069*5.52329*5.52579*5.52029
01/20/2011 07:10:00*5.52329*5.51909*5.52359*5.51789
01/20/2011 07:15:00*5.51909*5.51979*5.52069*5.5181
01/20/2011 07:20:00*5.51979*5.52139*5.52309*5.51929
01/20/2011 07:25:00*5.52139*5.52059*5.52262*5.51976
01/20/2011 07:30:00*5.52059*5.51469*5.52139*5.51469
01/20/2011 07:35:00*5.51469*5.51209*5.51499*5.51039
01/20/2011 07:40:00*5.51209*5.51519*5.51519*5.50951
01/20/2011 07:45:00*5.51519*5.52089*5.52219*5.51519
01/20/2011 07:50:00*5.52089*5.52139*5.52329*5.51952
01/20/2011 07:55:00*5.52139*5.52179*5.52208*5.51868
01/20/2011 08:00:00*5.52179*5.52899*5.53009*5.52139
01/20/2011 08:05:00*5.52899*5.52644*5.52929*5.52619
01/20/2011 08:10:00*5.52644*5.52819*5.52826*5.52509
01/20/2011 08:15:00*5.52819*5.53127*5.53127*5.52729
01/20/2011 08:20:00*5.53127*5.53029*5.53127*5.52643
01/20/2011 08:25:00*5.53029*5.53119*5.53339*5.52985
01/20/2011 08:30:00*5.53119*5.53626*5.53709*5.53029
01/20/2011 08:35:00*5.53626*5.53946*5.53946*5.5318
01/20/2011 08:40:00*5.53946*5.53869*5.54378*5.53769
01/20/2011 08:45:00*5.53869*5.54189*5.54269*5.53698
01/20/2011 08:50:00*5.54189*5.54356*5.54591*5.54149
01/20/2011 08:55:00*5.54356*5.54178*5.54689*5.54139
01/20/2011 09:00:00*5.54178*5.53896*5.54389*5.53896
01/20/2011 09:05:00*5.53896*5.54157*5.54189*5.53816
01/20/2011 09:10:00*5.54157*5.54333*5.54642*5.54075
01/20/2011 09:15:00*5.54333*5.54309*5.54519*5.54189
01/20/2011 09:20:00*5.54309*5.54209*5.54509*5.53949
01/20/2011 09:25:00*5.54209*5.53795*5.54499*5.53749
01/20/2011 09:30:00*5.53795*5.53959*5.53989*5.53629
01/20/2011 09:35:00*5.53959*5.54059*5.54079*5.53671
01/20/2011 09:40:00*5.54059*5.53839*5.54059*5.53741
01/20/2011 09:45:00*5.53839*5.52806*5.53839*5.52778
01/20/2011 09:50:00*5.52806*5.52919*5.52959*5.52355
01/20/2011 09:55:00*5.52919*5.52669*5.53089*5.52669
01/20/2011 10:00:00*5.52669*5.52869*5.53059*5.52669
01/20/2011 10:05:00*5.52869*5.53143*5.53559*5.52864
01/20/2011 10:10:00*5.53143*5.53458*5.53649*5.53139
01/20/2011 10:15:00*5.53458*5.53353*5.53688*5.53209
01/20/2011 10:20:00*5.53353*5.53934*5.53952*5.53199
01/20/2011 10:25:00*5.53934*5.54129*5.54269*5.53673
01/20/2011 10:30:00*5.54129*5.54089*5.54189*5.53869
01/20/2011 10:35:00*5.54089*5.54139*5.54209*5.53879
01/20/2011 10:40:00*5.54139*5.55146*5.55146*5.54119
01/20/2011 10:45:00*5.55146*5.55012*5.55435*5.54981
01/20/2011 10:50:00*5.55012*5.55729*5.55973*5.54991
01/20/2011 10:55:00*5.55729*5.55879*5.56149*5.55599
01/20/2011 11:00:00*5.55879*5.55539*5.56182*5.55443
01/20/2011 11:05:00*5.55539*5.55099*5.55567*5.55059
01/20/2011 11:10:00*5.55099*5.54889*5.55099*5.54539
01/20/2011 11:15:00*5.54889*5.54449*5.55041*5.54449
01/20/2011 11:20:00*5.54449*5.54809*5.54949*5.54349
01/20/2011 11:25:00*5.54809*5.54807*5.55128*5.54629
01/20/2011 11:30:00*5.54807*5.55003*5.55119*5.54739
01/20/2011 11:35:00*5.55003*5.54981*5.55129*5.54879
01/20/2011 11:40:00*5.54981*5.54504*5.55059*5.54409
01/20/2011 11:45:00*5.54504*5.54223*5.54519*5.54112
01/20/2011 11:50:00*5.54223*5.54017*5.54259*5.53846
01/20/2011 11:55:00*5.54017*5.5407*5.54177*5.53969
01/20/2011 12:00:00*5.5407*5.54241*5.54316*5.5407
01/20/2011 12:05:00*5.54241*5.53789*5.54254*5.53739
01/20/2011 12:10:00*5.53789*5.53539*5.53792*5.53258
01/20/2011 12:15:00*5.53539*5.53771*5.53916*5.53469
01/20/2011 12:20:00*5.53771*5.53849*5.54019*5.53699
01/20/2011 12:25:00*5.53849*5.53621*5.5385*5.53589
01/20/2011 12:30:00*5.53621*5.53359*5.53736*5.53324
01/20/2011 12:35:00*5.53359*5.53329*5.5344*5.52996
01/20/2011 12:40:00*5.53329*5.53279*5.53499*5.53269
01/20/2011 12:45:00*5.53279*5.53279*5.53372*5.53209
01/20/2011 12:50:00*5.53279*5.53369*5.53629*5.53279
01/20/2011 12:55:00*5.53369*5.53432*5.53609*5.53349
01/20/2011 13:00:00*5.53432*5.53088*5.5344*5.53088
01/20/2011 13:05:00*5.53088*5.53429*5.53669*5.53088
01/20/2011 13:10:00*5.53429*5.5355*5.53639*5.53318
01/20/2011 13:15:00*5.5355*5.53589*5.53689*5.53463
01/20/2011 13:20:00*5.53589*5.54199*5.54249*5.53569
01/20/2011 13:25:00*5.54199*5.53969*5.54222*5.53919
01/20/2011 13:30:00*5.53969*5.53979*5.54059*5.5391
01/20/2011 13:35:00*5.53979*5.53749*5.54001*5.53737
01/20/2011 13:40:00*5.53749*5.53743*5.53981*5.53743
01/20/2011 13:45:00*5.53743*5.53789*5.53802*5.53529
01/20/2011 13:50:00*5.53789*5.53839*5.53968*5.53641
01/20/2011 13:55:00*5.53839*5.53716*5.53883*5.53656
01/20/2011 14:00:00*5.53716*5.5332*5.538*5.53289
01/20/2011 14:05:00*5.5332*5.53561*5.53561*5.5332
01/20/2011 14:10:00*5.53561*5.53349*5.53602*5.53299
01/20/2011 14:15:00*5.53349*5.52796*5.53369*5.52739
01/20/2011 14:20:00*5.52796*5.52779*5.52859*5.52409
01/20/2011 14:25:00*5.52779*5.52659*5.5297*5.52549
01/20/2011 14:30:00*5.52659*5.52599*5.52759*5.52259
01/20/2011 14:35:00*5.52599*5.52349*5.52599*5.52299
01/20/2011 14:40:00*5.52349*5.52539*5.52639*5.52319
01/20/2011 14:45:00*5.52539*5.52389*5.52639*5.52319
01/20/2011 14:50:00*5.52389*5.52739*5.52759*5.52389
01/20/2011 14:55:00*5.52739*5.52829*5.52939*5.52739
01/20/2011 15:00:00*5.52829*5.53049*5.53099*5.52779
01/20/2011 15:05:00*5.53049*5.52977*5.53219*5.52977
01/20/2011 15:10:00*5.52977*5.53189*5.53223*5.52977
01/20/2011 15:15:00*5.53189*5.53159*5.53249*5.53009
01/20/2011 15:20:00*5.53159*5.53069*5.53175*5.53069
01/20/2011 15:25:00*5.53069*5.53149*5.53199*5.52969
01/20/2011 15:30:00*5.53149*5.53276*5.53337*5.53089
01/20/2011 15:35:00*5.53276*5.52979*5.53299*5.52969
01/20/2011 15:40:00*5.52979*5.52863*5.53159*5.52819
01/20/2011 15:45:00*5.52863*5.53096*5.53096*5.52759
01/20/2011 15:50:00*5.53096*5.53159*5.53211*5.53069
01/20/2011 15:55:00*5.53159*5.52926*5.53199*5.52923
01/20/2011 16:00:00*5.52926*5.52909*5.52967*5.52839
01/20/2011 16:05:00*5.52909*5.52669*5.52909*5.52629
01/20/2011 16:10:00*5.52669*5.52649*5.52729*5.52589
01/20/2011 16:15:00*5.52649*5.52779*5.52779*5.52649
01/20/2011 16:20:00*5.52779*5.5278*5.52799*5.52739
01/20/2011 16:25:00*5.5278*5.52901*5.52901*5.5278
01/20/2011 16:30:00*5.52901*5.52979*5.53005*5.52901
01/20/2011 16:35:00*5.52979*5.52949*5.52989*5.52939
01/20/2011 16:40:00*5.52949*5.53029*5.5303*5.52946
01/20/2011 16:45:00*5.53029*5.52949*5.53039*5.52949
01/20/2011 16:50:00*5.52949*5.53049*5.53049*5.52909
01/20/2011 16:55:00*5.53049*5.53009*5.53219*5.52989
01/20/2011 17:00:00*5.53009*5.52999*5.53069*5.52949
