01/18/2011 17:05:00*5.56369*5.56429*5.56529*5.56369
01/18/2011 17:10:00*5.56429*5.56419*5.56479*5.56224
01/18/2011 17:15:00*5.56419*5.56639*5.56669*5.56419
01/18/2011 17:20:00*5.56639*5.56849*5.56849*5.56639
01/18/2011 17:25:00*5.56849*5.56615*5.56849*5.56569
01/18/2011 17:30:00*5.56615*5.56823*5.56823*5.56589
01/18/2011 17:35:00*5.56823*5.56814*5.57011*5.56698
01/18/2011 17:40:00*5.56814*5.5676*5.56814*5.56709
01/18/2011 17:45:00*5.5676*5.56615*5.56761*5.56594
01/18/2011 17:50:00*5.56615*5.56519*5.56636*5.56509
01/18/2011 17:55:00*5.56519*5.56476*5.56545*5.56476
01/18/2011 18:00:00*5.56476*5.56503*5.56586*5.56459
01/18/2011 18:05:00*5.56503*5.5669*5.56809*5.56461
01/18/2011 18:10:00*5.5669*5.56729*5.56836*5.56628
01/18/2011 18:15:00*5.56729*5.56789*5.56836*5.56711
01/18/2011 18:20:00*5.56789*5.56839*5.56859*5.56789
01/18/2011 18:25:00*5.56839*5.56922*5.57009*5.56839
01/18/2011 18:30:00*5.56922*5.56917*5.57002*5.56859
01/18/2011 18:35:00*5.56917*5.56799*5.57069*5.56799
01/18/2011 18:40:00*5.56799*5.56961*5.56961*5.56799
01/18/2011 18:45:00*5.56961*5.57002*5.57029*5.56939
01/18/2011 18:50:00*5.57002*5.57103*5.57232*5.57002
01/18/2011 18:55:00*5.57103*5.56873*5.57103*5.56873
01/18/2011 19:00:00*5.56873*5.56832*5.56873*5.56819
01/18/2011 19:05:00*5.56832*5.56395*5.56894*5.56346
01/18/2011 19:10:00*5.56395*5.56187*5.56478*5.5616
01/18/2011 19:15:00*5.56187*5.56333*5.56362*5.56149
01/18/2011 19:20:00*5.56333*5.56208*5.56358*5.56149
01/18/2011 19:25:00*5.56208*5.56254*5.56254*5.56069
01/18/2011 19:30:00*5.56254*5.56291*5.56423*5.56146
01/18/2011 19:35:00*5.56291*5.56395*5.56469*5.5627
01/18/2011 19:40:00*5.56395*5.56167*5.56395*5.56167
01/18/2011 19:45:00*5.56167*5.56208*5.56312*5.56167
01/18/2011 19:50:00*5.56208*5.56083*5.56229*5.56083
01/18/2011 19:55:00*5.56083*5.56119*5.56167*5.56077
01/18/2011 20:00:00*5.56119*5.56042*5.56181*5.5598
01/18/2011 20:05:00*5.56042*5.55691*5.56063*5.55669
01/18/2011 20:10:00*5.55691*5.55689*5.55819*5.55618
01/18/2011 20:15:00*5.55689*5.5587*5.5587*5.55689
01/18/2011 20:20:00*5.5587*5.55729*5.55926*5.55729
01/18/2011 20:25:00*5.55729*5.55657*5.55779*5.55569
01/18/2011 20:30:00*5.55657*5.55304*5.55673*5.55201
01/18/2011 20:35:00*5.55304*5.55429*5.5547*5.55263
01/18/2011 20:40:00*5.55429*5.55089*5.55491*5.55058
01/18/2011 20:45:00*5.55089*5.54529*5.55149*5.54505
01/18/2011 20:50:00*5.54529*5.54749*5.54779*5.54436
01/18/2011 20:55:00*5.54749*5.54459*5.54789*5.54429
01/18/2011 21:00:00*5.54459*5.54659*5.54719*5.54419
01/18/2011 21:05:00*5.54659*5.54899*5.54939*5.54629
01/18/2011 21:10:00*5.54899*5.54919*5.54932*5.54789
01/18/2011 21:15:00*5.54919*5.54999*5.55009*5.54909
01/18/2011 21:20:00*5.54999*5.54829*5.55079*5.54739
01/18/2011 21:25:00*5.54829*5.54659*5.54849*5.54498
01/18/2011 21:30:00*5.54659*5.54717*5.54746*5.54634
01/18/2011 21:35:00*5.54717*5.5473*5.54848*5.54717
01/18/2011 21:40:00*5.5473*5.54329*5.5473*5.54325
01/18/2011 21:45:00*5.54329*5.54345*5.54345*5.54119
01/18/2011 21:50:00*5.54345*5.54345*5.54352*5.54242
01/18/2011 21:55:00*5.54345*5.54289*5.54369*5.54215
01/18/2011 22:00:00*5.54289*5.54248*5.54289*5.54222
01/18/2011 22:05:00*5.54248*5.53624*5.54269*5.53495
01/18/2011 22:10:00*5.53624*5.53929*5.53929*5.53624
01/18/2011 22:15:00*5.53929*5.53879*5.54049*5.53839
01/18/2011 22:20:00*5.53879*5.53813*5.53933*5.53629
01/18/2011 22:25:00*5.53813*5.53729*5.53879*5.53674
01/18/2011 22:30:00*5.53729*5.54059*5.54089*5.53729
01/18/2011 22:35:00*5.54059*5.54006*5.54099*5.53899
01/18/2011 22:40:00*5.54006*5.53879*5.54006*5.53839
01/18/2011 22:45:00*5.53879*5.53772*5.53879*5.5365
01/18/2011 22:50:00*5.53772*5.53819*5.53861*5.53628
01/18/2011 22:55:00*5.53819*5.54019*5.54125*5.53819
01/18/2011 23:00:00*5.54019*5.53972*5.5404*5.53939
01/18/2011 23:05:00*5.53972*5.54143*5.54287*5.53898
01/18/2011 23:10:00*5.54143*5.54159*5.54287*5.54119
01/18/2011 23:15:00*5.54159*5.54122*5.54179*5.54117
01/18/2011 23:20:00*5.54122*5.54329*5.54329*5.54102
01/18/2011 23:25:00*5.54329*5.54299*5.54329*5.54287
01/18/2011 23:30:00*5.54299*5.54349*5.54399*5.54299
01/18/2011 23:35:00*5.54349*5.54349*5.54399*5.54329
01/18/2011 23:40:00*5.54349*5.54329*5.54379*5.54249
01/18/2011 23:45:00*5.54329*5.54143*5.54329*5.54061
01/18/2011 23:50:00*5.54143*5.54056*5.54143*5.5398
01/18/2011 23:55:00*5.54056*5.53978*5.54059*5.53916
01/19/2011 00:00:00*5.53978*5.5404*5.5404*5.53754
01/19/2011 00:05:00*5.5404*5.5384*5.54079*5.53839
01/19/2011 00:10:00*5.5384*5.53959*5.54005*5.53813
01/19/2011 00:15:00*5.53959*5.53879*5.54001*5.53774
01/19/2011 00:20:00*5.53879*5.53925*5.53945*5.53862
01/19/2011 00:25:00*5.53925*5.53851*5.53925*5.53821
01/19/2011 00:30:00*5.53851*5.53986*5.53986*5.53809
01/19/2011 00:35:00*5.53986*5.53698*5.53986*5.53656
01/19/2011 00:40:00*5.53698*5.53595*5.53698*5.53554
01/19/2011 00:45:00*5.53595*5.53492*5.53698*5.53492
01/19/2011 00:50:00*5.53492*5.52916*5.53492*5.52789
01/19/2011 00:55:00*5.52916*5.52944*5.53075*5.52909
01/19/2011 01:00:00*5.52944*5.52806*5.53049*5.5256
01/19/2011 01:05:00*5.52806*5.52542*5.52827*5.52458
01/19/2011 01:10:00*5.52542*5.52583*5.52689*5.52499
01/19/2011 01:15:00*5.52583*5.52909*5.52939*5.52583
01/19/2011 01:20:00*5.52909*5.52828*5.52909*5.52749
01/19/2011 01:25:00*5.52828*5.52979*5.531*5.52828
01/19/2011 01:30:00*5.52979*5.52642*5.52979*5.52601
01/19/2011 01:35:00*5.52642*5.52828*5.52828*5.5256
01/19/2011 01:40:00*5.52828*5.52889*5.52889*5.52779
01/19/2011 01:45:00*5.52889*5.53219*5.53219*5.52789
01/19/2011 01:50:00*5.53219*5.53179*5.53329*5.53079
01/19/2011 01:55:00*5.53179*5.52845*5.5332*5.52845
01/19/2011 02:00:00*5.52845*5.52419*5.52845*5.52287
01/19/2011 02:05:00*5.52419*5.52841*5.52869*5.52417
01/19/2011 02:10:00*5.52841*5.52939*5.53097*5.5282
01/19/2011 02:15:00*5.52939*5.52729*5.52939*5.52566
01/19/2011 02:20:00*5.52729*5.52676*5.52781*5.52359
01/19/2011 02:25:00*5.52676*5.52859*5.52909*5.52676
01/19/2011 02:30:00*5.52859*5.52979*5.52979*5.52699
01/19/2011 02:35:00*5.52979*5.51907*5.53139*5.5166
01/19/2011 02:40:00*5.51907*5.52238*5.5227*5.51896
01/19/2011 02:45:00*5.52238*5.52409*5.52709*5.52201
01/19/2011 02:50:00*5.52409*5.52494*5.52711*5.52369
01/19/2011 02:55:00*5.52494*5.52449*5.52649*5.52435
01/19/2011 03:00:00*5.52449*5.52436*5.52652*5.52354
01/19/2011 03:05:00*5.52436*5.53425*5.53593*5.52395
01/19/2011 03:10:00*5.53425*5.53252*5.53425*5.5314
01/19/2011 03:15:00*5.53252*5.53639*5.5373*5.53252
01/19/2011 03:20:00*5.53639*5.53405*5.53643*5.53257
01/19/2011 03:25:00*5.53405*5.53489*5.53879*5.53351
01/19/2011 03:30:00*5.53489*5.53909*5.54199*5.53342
01/19/2011 03:35:00*5.53909*5.53618*5.5398*5.53589
01/19/2011 03:40:00*5.53618*5.53342*5.53716*5.53232
01/19/2011 03:45:00*5.53342*5.53699*5.53729*5.53301
01/19/2011 03:50:00*5.53699*5.53333*5.53785*5.53309
01/19/2011 03:55:00*5.53333*5.53719*5.53759*5.53309
01/19/2011 04:00:00*5.53719*5.53548*5.53799*5.5335
01/19/2011 04:05:00*5.53548*5.53819*5.53989*5.53461
01/19/2011 04:10:00*5.53819*5.53835*5.54069*5.53719
01/19/2011 04:15:00*5.53835*5.53889*5.5407*5.53799
01/19/2011 04:20:00*5.53889*5.53608*5.53929*5.53599
01/19/2011 04:25:00*5.53608*5.53532*5.53769*5.53429
01/19/2011 04:30:00*5.53532*5.53489*5.53599*5.53307
01/19/2011 04:35:00*5.53489*5.53639*5.53795*5.53409
01/19/2011 04:40:00*5.53639*5.53424*5.53761*5.53424
01/19/2011 04:45:00*5.53424*5.53019*5.53548*5.52942
01/19/2011 04:50:00*5.53019*5.52959*5.53063*5.52809
01/19/2011 04:55:00*5.52959*5.53699*5.53839*5.52959
01/19/2011 05:00:00*5.53699*5.53579*5.53897*5.53527
01/19/2011 05:05:00*5.53579*5.54339*5.54399*5.53469
01/19/2011 05:10:00*5.54339*5.53717*5.54366*5.53599
01/19/2011 05:15:00*5.53717*5.53614*5.53769*5.5355
01/19/2011 05:20:00*5.53614*5.54189*5.54209*5.53583
01/19/2011 05:25:00*5.54189*5.54129*5.54459*5.53959
01/19/2011 05:30:00*5.54129*5.53749*5.54129*5.53713
01/19/2011 05:35:00*5.53749*5.52753*5.53749*5.52712
01/19/2011 05:40:00*5.52753*5.52871*5.52874*5.52379
01/19/2011 05:45:00*5.52871*5.52959*5.53069*5.52551
01/19/2011 05:50:00*5.52959*5.53179*5.53179*5.52891
01/19/2011 05:55:00*5.53179*5.53219*5.53334*5.53095
01/19/2011 06:00:00*5.53219*5.53179*5.5342*5.52888
01/19/2011 06:05:00*5.53179*5.53109*5.53265*5.52989
01/19/2011 06:10:00*5.53109*5.5308*5.53265*5.53029
01/19/2011 06:15:00*5.5308*5.53185*5.53265*5.52899
01/19/2011 06:20:00*5.53185*5.53223*5.53269*5.53088
01/19/2011 06:25:00*5.53223*5.53349*5.53489*5.53189
01/19/2011 06:30:00*5.53349*5.53379*5.53523*5.53349
01/19/2011 06:35:00*5.53379*5.53394*5.53513*5.53289
01/19/2011 06:40:00*5.53394*5.53463*5.53526*5.5334
01/19/2011 06:45:00*5.53463*5.53238*5.5347*5.53238
01/19/2011 06:50:00*5.53238*5.53227*5.53442*5.53197
01/19/2011 06:55:00*5.53227*5.53286*5.53442*5.53199
01/19/2011 07:00:00*5.53286*5.53549*5.53569*5.53219
01/19/2011 07:05:00*5.53549*5.53362*5.53569*5.53156
01/19/2011 07:10:00*5.53362*5.52943*5.53445*5.52903
01/19/2011 07:15:00*5.52943*5.52709*5.53149*5.52709
01/19/2011 07:20:00*5.52709*5.52629*5.52879*5.52569
01/19/2011 07:25:00*5.52629*5.52662*5.52819*5.52582
01/19/2011 07:30:00*5.52662*5.52379*5.52685*5.52349
01/19/2011 07:35:00*5.52379*5.52679*5.5273*5.52266
01/19/2011 07:40:00*5.52679*5.52609*5.52763*5.52482
01/19/2011 07:45:00*5.52609*5.52609*5.52763*5.52509
01/19/2011 07:50:00*5.52609*5.5213*5.52663*5.52061
01/19/2011 07:55:00*5.5213*5.51199*5.5213*5.51159
01/19/2011 08:00:00*5.51199*5.51159*5.51339*5.50844
01/19/2011 08:05:00*5.51159*5.51299*5.51369*5.5077
01/19/2011 08:10:00*5.51299*5.51779*5.51859*5.51299
01/19/2011 08:15:00*5.51779*5.51614*5.51933*5.51491
01/19/2011 08:20:00*5.51614*5.51835*5.51922*5.51546
01/19/2011 08:25:00*5.51835*5.51536*5.51835*5.51353
01/19/2011 08:30:00*5.51536*5.51294*5.51573*5.51137
01/19/2011 08:35:00*5.51294*5.50389*5.51689*5.50389
01/19/2011 08:40:00*5.50389*5.50489*5.50874*5.50284
01/19/2011 08:45:00*5.50489*5.50739*5.50799*5.50489
01/19/2011 08:50:00*5.50739*5.50949*5.50989*5.50659
01/19/2011 08:55:00*5.50949*5.50879*5.51089*5.50799
01/19/2011 09:00:00*5.50879*5.51413*5.51413*5.50839
01/19/2011 09:05:00*5.51413*5.51403*5.51709*5.51309
01/19/2011 09:10:00*5.51403*5.51515*5.51569*5.51309
01/19/2011 09:15:00*5.51515*5.51679*5.51819*5.51444
01/19/2011 09:20:00*5.51679*5.51151*5.51679*5.51151
01/19/2011 09:25:00*5.51151*5.51074*5.51413*5.50819
01/19/2011 09:30:00*5.51074*5.5136*5.51489*5.51074
01/19/2011 09:35:00*5.5136*5.51339*5.51509*5.51209
01/19/2011 09:40:00*5.51339*5.51152*5.51459*5.51122
01/19/2011 09:45:00*5.51152*5.51882*5.52059*5.51152
01/19/2011 09:50:00*5.51882*5.524*5.52572*5.51832
01/19/2011 09:55:00*5.524*5.52399*5.52635*5.5216
01/19/2011 10:00:00*5.52399*5.5206*5.52609*5.51989
01/19/2011 10:05:00*5.5206*5.5251*5.52569*5.5206
01/19/2011 10:10:00*5.5251*5.52239*5.52538*5.51979
01/19/2011 10:15:00*5.52239*5.52009*5.52279*5.51955
01/19/2011 10:20:00*5.52009*5.52735*5.52859*5.51999
01/19/2011 10:25:00*5.52735*5.52681*5.52819*5.52401
01/19/2011 10:30:00*5.52681*5.52849*5.52919*5.52619
01/19/2011 10:35:00*5.52849*5.52816*5.5315*5.52731
01/19/2011 10:40:00*5.52816*5.52879*5.52899*5.52608
01/19/2011 10:45:00*5.52879*5.52929*5.53109*5.52768
01/19/2011 10:50:00*5.52929*5.52656*5.52935*5.52535
01/19/2011 10:55:00*5.52656*5.52529*5.52659*5.52347
01/19/2011 11:00:00*5.52529*5.52119*5.52639*5.52119
01/19/2011 11:05:00*5.52119*5.51909*5.52244*5.51816
01/19/2011 11:10:00*5.51909*5.52149*5.52179*5.51841
01/19/2011 11:15:00*5.52149*5.52429*5.52482*5.52109
01/19/2011 11:20:00*5.52429*5.52614*5.52623*5.52363
01/19/2011 11:25:00*5.52614*5.52509*5.52659*5.52389
01/19/2011 11:30:00*5.52509*5.52158*5.52509*5.52099
01/19/2011 11:35:00*5.52158*5.52006*5.52209*5.51962
01/19/2011 11:40:00*5.52006*5.52287*5.52287*5.51814
01/19/2011 11:45:00*5.52287*5.52219*5.52328*5.52039
01/19/2011 11:50:00*5.52219*5.51942*5.52219*5.51814
01/19/2011 11:55:00*5.51942*5.52119*5.52216*5.51846
01/19/2011 12:00:00*5.52119*5.52099*5.52239*5.51894
01/19/2011 12:05:00*5.52099*5.52092*5.52099*5.51949
01/19/2011 12:10:00*5.52092*5.51909*5.52113*5.51888
01/19/2011 12:15:00*5.51909*5.51658*5.51983*5.51495
01/19/2011 12:20:00*5.51658*5.51923*5.51979*5.51639
01/19/2011 12:25:00*5.51923*5.52074*5.52156*5.51919
01/19/2011 12:30:00*5.52074*5.52159*5.52159*5.51889
01/19/2011 12:35:00*5.52159*5.52479*5.52502*5.52129
01/19/2011 12:40:00*5.52479*5.52459*5.52519*5.52359
01/19/2011 12:45:00*5.52459*5.52689*5.52708*5.52409
01/19/2011 12:50:00*5.52689*5.52671*5.52827*5.52589
01/19/2011 12:55:00*5.52671*5.52319*5.52879*5.52229
01/19/2011 13:00:00*5.52319*5.52672*5.52699*5.52299
01/19/2011 13:05:00*5.52672*5.52489*5.52729*5.52359
01/19/2011 13:10:00*5.52489*5.52459*5.52559*5.52389
01/19/2011 13:15:00*5.52459*5.52421*5.52519*5.52244
01/19/2011 13:20:00*5.52421*5.52421*5.52516*5.52401
01/19/2011 13:25:00*5.52421*5.52401*5.52599*5.52383
01/19/2011 13:30:00*5.52401*5.5234*5.52401*5.52245
01/19/2011 13:35:00*5.5234*5.5236*5.52399*5.5234
01/19/2011 13:40:00*5.5236*5.5252*5.5252*5.52349
01/19/2011 13:45:00*5.5252*5.52462*5.52549*5.52419
01/19/2011 13:50:00*5.52462*5.52649*5.5279*5.52459
01/19/2011 13:55:00*5.52649*5.52609*5.52732*5.52559
01/19/2011 14:00:00*5.52609*5.52254*5.52649*5.52069
01/19/2011 14:05:00*5.52254*5.52301*5.52466*5.52254
01/19/2011 14:10:00*5.52301*5.52409*5.52459*5.52162
01/19/2011 14:15:00*5.52409*5.52749*5.52749*5.52359
01/19/2011 14:20:00*5.52749*5.52719*5.52789*5.52689
01/19/2011 14:25:00*5.52719*5.52709*5.52929*5.52629
01/19/2011 14:30:00*5.52709*5.52912*5.52933*5.52709
01/19/2011 14:35:00*5.52912*5.52709*5.52999*5.52669
01/19/2011 14:40:00*5.52709*5.52666*5.52768*5.52619
01/19/2011 14:45:00*5.52666*5.52769*5.52789*5.52625
01/19/2011 14:50:00*5.52769*5.52832*5.52885*5.5265
01/19/2011 14:55:00*5.52832*5.53519*5.53559*5.52762
01/19/2011 15:00:00*5.53519*5.5353*5.53899*5.53468
01/19/2011 15:05:00*5.5353*5.53266*5.5353*5.5323
01/19/2011 15:10:00*5.53266*5.53443*5.53443*5.53205
01/19/2011 15:15:00*5.53443*5.53475*5.5351*5.53316
01/19/2011 15:20:00*5.53475*5.53209*5.53475*5.53209
01/19/2011 15:25:00*5.53209*5.53347*5.53349*5.53123
01/19/2011 15:30:00*5.53347*5.53462*5.53509*5.53249
01/19/2011 15:35:00*5.53462*5.53368*5.53545*5.53236
01/19/2011 15:40:00*5.53368*5.53277*5.53442*5.53219
01/19/2011 15:45:00*5.53277*5.53257*5.53339*5.53159
01/19/2011 15:50:00*5.53257*5.53257*5.53421*5.53216
01/19/2011 15:55:00*5.53257*5.53216*5.53314*5.53216
01/19/2011 16:00:00*5.53216*5.53019*5.53257*5.5301
01/19/2011 16:05:00*5.53019*5.53139*5.53149*5.52969
01/19/2011 16:10:00*5.53139*5.53149*5.53171*5.53069
01/19/2011 16:15:00*5.53149*5.53189*5.53212*5.53139
01/19/2011 16:20:00*5.53189*5.53142*5.53189*5.53139
01/19/2011 16:25:00*5.53142*5.53163*5.53204*5.53136
01/19/2011 16:30:00*5.53163*5.5306*5.53163*5.5304
01/19/2011 16:35:00*5.5306*5.53009*5.5306*5.52959
01/19/2011 16:40:00*5.53009*5.52925*5.53009*5.52884
01/19/2011 16:45:00*5.52925*5.52934*5.52946*5.52823
01/19/2011 16:50:00*5.52934*5.52942*5.5295*5.52868
01/19/2011 16:55:00*5.52942*5.53062*5.53083*5.52869
01/19/2011 17:00:00*5.53062*5.52969*5.53062*5.52927
