01/17/2011 17:05:00*5.60359*5.60269*5.60429*5.60199
01/17/2011 17:10:00*5.60269*5.60415*5.60584*5.60269
01/17/2011 17:15:00*5.60415*5.60538*5.60602*5.60415
01/17/2011 17:20:00*5.60538*5.60634*5.60676*5.60538
01/17/2011 17:25:00*5.60634*5.60676*5.60697*5.60571
01/17/2011 17:30:00*5.60676*5.60629*5.60728*5.60571
01/17/2011 17:35:00*5.60629*5.60855*5.61003*5.60629
01/17/2011 17:40:00*5.60855*5.60939*5.61172*5.60834
01/17/2011 17:45:00*5.60939*5.61099*5.61247*5.60939
01/17/2011 17:50:00*5.61099*5.61014*5.61107*5.60887
01/17/2011 17:55:00*5.61014*5.60972*5.61014*5.60887
01/17/2011 18:00:00*5.60972*5.60999*5.61151*5.60925
01/17/2011 18:05:00*5.60999*5.60769*5.60999*5.60762
01/17/2011 18:10:00*5.60769*5.60769*5.60805*5.60699
01/17/2011 18:15:00*5.60769*5.60847*5.60847*5.6053
01/17/2011 18:20:00*5.60847*5.61016*5.61037*5.60809
01/17/2011 18:25:00*5.61016*5.61079*5.61164*5.60999
01/17/2011 18:30:00*5.61079*5.60899*5.61079*5.60899
01/17/2011 18:35:00*5.60899*5.61058*5.61079*5.60899
01/17/2011 18:40:00*5.61058*5.60974*5.61164*5.60931
01/17/2011 18:45:00*5.60974*5.60995*5.61069*5.60889
01/17/2011 18:50:00*5.60995*5.60952*5.61079*5.60847
01/17/2011 18:55:00*5.60952*5.60939*5.61039*5.6091
01/17/2011 19:00:00*5.60939*5.60847*5.60959*5.60762
01/17/2011 19:05:00*5.60847*5.60639*5.60889*5.60615
01/17/2011 19:10:00*5.60639*5.60839*5.60849*5.60589
01/17/2011 19:15:00*5.60839*5.6116*5.61181*5.60839
01/17/2011 19:20:00*5.6116*5.61139*5.61239*5.61119
01/17/2011 19:25:00*5.61139*5.61489*5.61489*5.61129
01/17/2011 19:30:00*5.61489*5.61699*5.61799*5.61469
01/17/2011 19:35:00*5.61699*5.61949*5.62039*5.6165
01/17/2011 19:40:00*5.61949*5.61884*5.62011*5.61845
01/17/2011 19:45:00*5.61884*5.61884*5.61884*5.61699
01/17/2011 19:50:00*5.61884*5.6182*5.6199*5.6182
01/17/2011 19:55:00*5.6182*5.6165*5.61862*5.61646
01/17/2011 20:00:00*5.6165*5.61551*5.61799*5.61539
01/17/2011 20:05:00*5.61551*5.61629*5.61629*5.61523
01/17/2011 20:10:00*5.61629*5.61587*5.61816*5.61566
01/17/2011 20:15:00*5.61587*5.61389*5.61672*5.61369
01/17/2011 20:20:00*5.61389*5.61604*5.61604*5.61369
01/17/2011 20:25:00*5.61604*5.61502*5.61604*5.61482
01/17/2011 20:30:00*5.61502*5.61545*5.61583*5.61479
01/17/2011 20:35:00*5.61545*5.61291*5.61545*5.6127
01/17/2011 20:40:00*5.61291*5.61354*5.61396*5.61212
01/17/2011 20:45:00*5.61354*5.61185*5.61419*5.6116
01/17/2011 20:50:00*5.61185*5.60995*5.61185*5.60969
01/17/2011 20:55:00*5.60995*5.60826*5.61058*5.60762
01/17/2011 21:00:00*5.60826*5.60859*5.60889*5.60678
01/17/2011 21:05:00*5.60859*5.60979*5.6099*5.60762
01/17/2011 21:10:00*5.60979*5.61058*5.61069*5.60979
01/17/2011 21:15:00*5.61058*5.611*5.61239*5.61049
01/17/2011 21:20:00*5.611*5.61312*5.61418*5.611
01/17/2011 21:25:00*5.61312*5.61379*5.61439*5.61218
01/17/2011 21:30:00*5.61379*5.61329*5.61439*5.61299
01/17/2011 21:35:00*5.61329*5.61122*5.61329*5.61119
01/17/2011 21:40:00*5.61122*5.61206*5.6127*5.61117
01/17/2011 21:45:00*5.61206*5.61289*5.61292*5.61206
01/17/2011 21:50:00*5.61289*5.61396*5.61489*5.61289
01/17/2011 21:55:00*5.61396*5.61456*5.61493*5.61375
01/17/2011 22:00:00*5.61456*5.61375*5.61479*5.61375
01/17/2011 22:05:00*5.61375*5.611*5.61439*5.611
01/17/2011 22:10:00*5.611*5.61016*5.61168*5.60999
01/17/2011 22:15:00*5.61016*5.60849*5.61016*5.60829
01/17/2011 22:20:00*5.60849*5.60678*5.60872*5.60619
01/17/2011 22:25:00*5.60678*5.60699*5.607*5.60602
01/17/2011 22:30:00*5.60699*5.60742*5.60889*5.60699
01/17/2011 22:35:00*5.60742*5.60767*5.60847*5.60679
01/17/2011 22:40:00*5.60767*5.60783*5.60826*5.60762
01/17/2011 22:45:00*5.60783*5.60783*5.60868*5.60729
01/17/2011 22:50:00*5.60783*5.60805*5.60837*5.60783
01/17/2011 22:55:00*5.60805*5.60699*5.60819*5.60644
01/17/2011 23:00:00*5.60699*5.60741*5.60809*5.60659
01/17/2011 23:05:00*5.60741*5.60442*5.60741*5.60425
01/17/2011 23:10:00*5.60442*5.60109*5.60446*5.60062
01/17/2011 23:15:00*5.60109*5.60041*5.60214*5.60039
01/17/2011 23:20:00*5.60041*5.59856*5.6011*5.59794
01/17/2011 23:25:00*5.59856*5.59583*5.59856*5.59399
01/17/2011 23:30:00*5.59583*5.5981*5.5981*5.59541
01/17/2011 23:35:00*5.5981*5.59749*5.5981*5.59739
01/17/2011 23:40:00*5.59749*5.59541*5.59749*5.59414
01/17/2011 23:45:00*5.59541*5.59339*5.59541*5.59239
01/17/2011 23:50:00*5.59339*5.59288*5.59372*5.59111
01/17/2011 23:55:00*5.59288*5.59409*5.59439*5.59259
01/18/2011 00:00:00*5.59409*5.59414*5.59419*5.59237
01/18/2011 00:05:00*5.59414*5.59271*5.59447*5.59236
01/18/2011 00:10:00*5.59271*5.59483*5.59483*5.59139
01/18/2011 00:15:00*5.59483*5.59685*5.59693*5.59441
01/18/2011 00:20:00*5.59685*5.59693*5.59693*5.59599
01/18/2011 00:25:00*5.59693*5.59357*5.59693*5.59294
01/18/2011 00:30:00*5.59357*5.59416*5.59426*5.59279
01/18/2011 00:35:00*5.59416*5.59447*5.59489*5.59342
01/18/2011 00:40:00*5.59447*5.59405*5.59447*5.59384
01/18/2011 00:45:00*5.59405*5.59574*5.59574*5.59374
01/18/2011 00:50:00*5.59574*5.59552*5.59619*5.59531
01/18/2011 00:55:00*5.59552*5.59468*5.59552*5.59442
01/18/2011 01:00:00*5.59468*5.59594*5.59615*5.59405
01/18/2011 01:05:00*5.59594*5.59592*5.59615*5.59489
01/18/2011 01:10:00*5.59592*5.59592*5.59655*5.59466
01/18/2011 01:15:00*5.59592*5.59789*5.59858*5.59592
01/18/2011 01:20:00*5.59789*5.59785*5.59918*5.59769
01/18/2011 01:25:00*5.59785*5.59729*5.59785*5.59633
01/18/2011 01:30:00*5.59729*5.5917*5.59764*5.59146
01/18/2011 01:35:00*5.5917*5.58832*5.59257*5.58724
01/18/2011 01:40:00*5.58832*5.58581*5.58929*5.58499
01/18/2011 01:45:00*5.58581*5.58839*5.58839*5.58559
01/18/2011 01:50:00*5.58839*5.5851*5.58929*5.5851
01/18/2011 01:55:00*5.5851*5.58455*5.5851*5.58114
01/18/2011 02:00:00*5.58455*5.58329*5.58544*5.58266
01/18/2011 02:05:00*5.58329*5.58572*5.58634*5.58321
01/18/2011 02:10:00*5.58572*5.5808*5.58662*5.5808
01/18/2011 02:15:00*5.5808*5.58212*5.58251*5.57902
01/18/2011 02:20:00*5.58212*5.57896*5.58352*5.57861
01/18/2011 02:25:00*5.57896*5.5736*5.57959*5.57261
01/18/2011 02:30:00*5.5736*5.57345*5.57636*5.57286
01/18/2011 02:35:00*5.57345*5.57652*5.57652*5.5722
01/18/2011 02:40:00*5.57652*5.5741*5.57679*5.57363
01/18/2011 02:45:00*5.5741*5.57606*5.57659*5.573
01/18/2011 02:50:00*5.57606*5.57569*5.5766*5.57289
01/18/2011 02:55:00*5.57569*5.57729*5.57859*5.57569
01/18/2011 03:00:00*5.57729*5.58021*5.58119*5.57719
01/18/2011 03:05:00*5.58021*5.57769*5.58021*5.57749
01/18/2011 03:10:00*5.57769*5.57658*5.57784*5.57529
01/18/2011 03:15:00*5.57658*5.57839*5.58039*5.57658
01/18/2011 03:20:00*5.57839*5.57559*5.58039*5.57399
01/18/2011 03:25:00*5.57559*5.57529*5.57842*5.57529
01/18/2011 03:30:00*5.57529*5.57163*5.57749*5.57054
01/18/2011 03:35:00*5.57163*5.56829*5.57163*5.56707
01/18/2011 03:40:00*5.56829*5.56429*5.56869*5.56375
01/18/2011 03:45:00*5.56429*5.56809*5.56892*5.56429
01/18/2011 03:50:00*5.56809*5.56619*5.56999*5.56592
01/18/2011 03:55:00*5.56619*5.56833*5.56949*5.56539
01/18/2011 04:00:00*5.56833*5.5657*5.56979*5.56568
01/18/2011 04:05:00*5.5657*5.56019*5.56582*5.55866
01/18/2011 04:10:00*5.56019*5.55629*5.56097*5.55519
01/18/2011 04:15:00*5.55629*5.55621*5.55649*5.55369
01/18/2011 04:20:00*5.55621*5.5511*5.55709*5.5495
01/18/2011 04:25:00*5.5511*5.55469*5.5551*5.54909
01/18/2011 04:30:00*5.55469*5.55558*5.55618*5.55419
01/18/2011 04:35:00*5.55558*5.55609*5.55827*5.55459
01/18/2011 04:40:00*5.55609*5.55074*5.55687*5.54987
01/18/2011 04:45:00*5.55074*5.55729*5.55841*5.55069
01/18/2011 04:50:00*5.55729*5.55899*5.55969*5.55563
01/18/2011 04:55:00*5.55899*5.56029*5.56099*5.55886
01/18/2011 05:00:00*5.56029*5.55843*5.56029*5.55843
01/18/2011 05:05:00*5.55843*5.55229*5.55843*5.54769
01/18/2011 05:10:00*5.55229*5.55497*5.55669*5.55219
01/18/2011 05:15:00*5.55497*5.55937*5.55949*5.55497
01/18/2011 05:20:00*5.55937*5.55576*5.56036*5.55305
01/18/2011 05:25:00*5.55576*5.55576*5.55759*5.55559
01/18/2011 05:30:00*5.55576*5.56029*5.56066*5.55489
01/18/2011 05:35:00*5.56029*5.56219*5.56309*5.55845
01/18/2011 05:40:00*5.56219*5.56209*5.5632*5.55999
01/18/2011 05:45:00*5.56209*5.56548*5.56661*5.56139
01/18/2011 05:50:00*5.56548*5.56499*5.56839*5.56369
01/18/2011 05:55:00*5.56499*5.56327*5.56529*5.56222
01/18/2011 06:00:00*5.56327*5.56459*5.56629*5.56205
01/18/2011 06:05:00*5.56459*5.5598*5.56479*5.55933
01/18/2011 06:10:00*5.5598*5.55919*5.56149*5.55839
01/18/2011 06:15:00*5.55919*5.5519*5.55919*5.55173
01/18/2011 06:20:00*5.5519*5.55599*5.55599*5.55181
01/18/2011 06:25:00*5.55599*5.55309*5.55716*5.55262
01/18/2011 06:30:00*5.55309*5.55469*5.55699*5.55268
01/18/2011 06:35:00*5.55469*5.55349*5.55489*5.55109
01/18/2011 06:40:00*5.55349*5.55549*5.55629*5.55199
01/18/2011 06:45:00*5.55549*5.55609*5.55889*5.55455
01/18/2011 06:50:00*5.55609*5.55809*5.55809*5.55549
01/18/2011 06:55:00*5.55809*5.55719*5.5582*5.55569
01/18/2011 07:00:00*5.55719*5.55989*5.55989*5.55699
01/18/2011 07:05:00*5.55989*5.558*5.56089*5.55717
01/18/2011 07:10:00*5.558*5.55979*5.56019*5.55539
01/18/2011 07:15:00*5.55979*5.56179*5.56379*5.55919
01/18/2011 07:20:00*5.56179*5.55759*5.56286*5.55743
01/18/2011 07:25:00*5.55759*5.55526*5.55841*5.55259
01/18/2011 07:30:00*5.55526*5.55403*5.55526*5.55309
01/18/2011 07:35:00*5.55403*5.55828*5.55959*5.55362
01/18/2011 07:40:00*5.55828*5.5654*5.56606*5.55579
01/18/2011 07:45:00*5.5654*5.56165*5.56669*5.56029
01/18/2011 07:50:00*5.56165*5.55869*5.56222*5.55661
01/18/2011 07:55:00*5.55869*5.56009*5.56119*5.55759
01/18/2011 08:00:00*5.56009*5.5571*5.56009*5.55656
01/18/2011 08:05:00*5.5571*5.56254*5.5653*5.55671
01/18/2011 08:10:00*5.56254*5.56549*5.56613*5.56153
01/18/2011 08:15:00*5.56549*5.57189*5.57209*5.56449
01/18/2011 08:20:00*5.57189*5.56919*5.57189*5.56731
01/18/2011 08:25:00*5.56919*5.56652*5.57099*5.56614
01/18/2011 08:30:00*5.56652*5.56582*5.56873*5.56508
01/18/2011 08:35:00*5.56582*5.56661*5.56699*5.56395
01/18/2011 08:40:00*5.56661*5.57079*5.57199*5.56629
01/18/2011 08:45:00*5.57079*5.56874*5.57227*5.56839
01/18/2011 08:50:00*5.56874*5.56401*5.56909*5.56381
01/18/2011 08:55:00*5.56401*5.5621*5.56445*5.55907
01/18/2011 09:00:00*5.5621*5.56329*5.56449*5.5608
01/18/2011 09:05:00*5.56329*5.56619*5.56739*5.56318
01/18/2011 09:10:00*5.56619*5.56463*5.56807*5.56462
01/18/2011 09:15:00*5.56463*5.55841*5.56463*5.55779
01/18/2011 09:20:00*5.55841*5.55509*5.55879*5.55479
01/18/2011 09:25:00*5.55509*5.55509*5.55579*5.55116
01/18/2011 09:30:00*5.55509*5.55579*5.55999*5.55459
01/18/2011 09:35:00*5.55579*5.55339*5.55819*5.55225
01/18/2011 09:40:00*5.55339*5.53489*5.55359*5.53184
01/18/2011 09:45:00*5.53489*5.54269*5.54269*5.53489
01/18/2011 09:50:00*5.54269*5.54239*5.54329*5.53853
01/18/2011 09:55:00*5.54239*5.54589*5.54629*5.54189
01/18/2011 10:00:00*5.54589*5.54204*5.54839*5.54199
01/18/2011 10:05:00*5.54204*5.53929*5.54207*5.53511
01/18/2011 10:10:00*5.53929*5.54352*5.54639*5.53848
01/18/2011 10:15:00*5.54352*5.53939*5.54379*5.53859
01/18/2011 10:20:00*5.53939*5.54139*5.54269*5.53922
01/18/2011 10:25:00*5.54139*5.54259*5.54372*5.54124
01/18/2011 10:30:00*5.54259*5.54495*5.54661*5.54171
01/18/2011 10:35:00*5.54495*5.548*5.54939*5.54403
01/18/2011 10:40:00*5.548*5.54769*5.55153*5.54665
01/18/2011 10:45:00*5.54769*5.55109*5.55199*5.54738
01/18/2011 10:50:00*5.55109*5.56079*5.56119*5.55039
01/18/2011 10:55:00*5.56079*5.56321*5.56464*5.56039
01/18/2011 11:00:00*5.56321*5.56332*5.56789*5.56258
01/18/2011 11:05:00*5.56332*5.56379*5.56425*5.56149
01/18/2011 11:10:00*5.56379*5.55799*5.56398*5.55799
01/18/2011 11:15:00*5.55799*5.56054*5.56109*5.55679
01/18/2011 11:20:00*5.56054*5.55969*5.56072*5.55781
01/18/2011 11:25:00*5.55969*5.55754*5.56169*5.55754
01/18/2011 11:30:00*5.55754*5.55899*5.55909*5.5567
01/18/2011 11:35:00*5.55899*5.55387*5.56079*5.55327
01/18/2011 11:40:00*5.55387*5.5557*5.55849*5.55387
01/18/2011 11:45:00*5.5557*5.55949*5.56064*5.5557
01/18/2011 11:50:00*5.55949*5.55924*5.56099*5.55861
01/18/2011 11:55:00*5.55924*5.55975*5.56095*5.55741
01/18/2011 12:00:00*5.55975*5.56*5.56156*5.55906
01/18/2011 12:05:00*5.56*5.55931*5.5603*5.55844
01/18/2011 12:10:00*5.55931*5.55649*5.56059*5.55649
01/18/2011 12:15:00*5.55649*5.56239*5.5624*5.55649
01/18/2011 12:20:00*5.56239*5.57032*5.57066*5.56139
01/18/2011 12:25:00*5.57032*5.57157*5.57383*5.57029
01/18/2011 12:30:00*5.57157*5.57076*5.57245*5.56946
01/18/2011 12:35:00*5.57076*5.57385*5.57539*5.57076
01/18/2011 12:40:00*5.57385*5.57289*5.5774*5.5728
01/18/2011 12:45:00*5.57289*5.57006*5.57322*5.56997
01/18/2011 12:50:00*5.57006*5.56969*5.57049*5.56879
01/18/2011 12:55:00*5.56969*5.5717*5.5717*5.56857
01/18/2011 13:00:00*5.5717*5.57575*5.57579*5.57112
01/18/2011 13:05:00*5.57575*5.57154*5.57588*5.57129
01/18/2011 13:10:00*5.57154*5.57116*5.57157*5.56925
01/18/2011 13:15:00*5.57116*5.56904*5.57137*5.56821
01/18/2011 13:20:00*5.56904*5.569*5.5707*5.56841
01/18/2011 13:25:00*5.569*5.57009*5.57129*5.569
01/18/2011 13:30:00*5.57009*5.57033*5.57116*5.56954
01/18/2011 13:35:00*5.57033*5.57227*5.57279*5.57033
01/18/2011 13:40:00*5.57227*5.57075*5.57362*5.57012
01/18/2011 13:45:00*5.57075*5.57029*5.57075*5.56929
01/18/2011 13:50:00*5.57029*5.57091*5.57129*5.56949
01/18/2011 13:55:00*5.57091*5.56949*5.57179*5.56904
01/18/2011 14:00:00*5.56949*5.56969*5.57069*5.56949
01/18/2011 14:05:00*5.56969*5.57119*5.57119*5.56969
01/18/2011 14:10:00*5.57119*5.5717*5.57279*5.5707
01/18/2011 14:15:00*5.5717*5.57059*5.57175*5.56989
01/18/2011 14:20:00*5.57059*5.57133*5.57154*5.57009
01/18/2011 14:25:00*5.57133*5.5726*5.5726*5.57133
01/18/2011 14:30:00*5.5726*5.57362*5.57469*5.57237
01/18/2011 14:35:00*5.57362*5.57179*5.57429*5.5707
01/18/2011 14:40:00*5.57179*5.57004*5.57195*5.57004
01/18/2011 14:45:00*5.57004*5.57389*5.57492*5.57004
01/18/2011 14:50:00*5.57389*5.57237*5.57446*5.57237
01/18/2011 14:55:00*5.57237*5.568*5.57279*5.568
01/18/2011 15:00:00*5.568*5.56479*5.56904*5.56459
01/18/2011 15:05:00*5.56479*5.56409*5.56521*5.56114
01/18/2011 15:10:00*5.56409*5.56575*5.56791*5.564
01/18/2011 15:15:00*5.56575*5.56699*5.56779*5.56549
01/18/2011 15:20:00*5.56699*5.56629*5.56799*5.56614
01/18/2011 15:25:00*5.56629*5.56544*5.56648*5.5654
01/18/2011 15:30:00*5.56544*5.56526*5.56566*5.56502
01/18/2011 15:35:00*5.56526*5.56602*5.56602*5.56461
01/18/2011 15:40:00*5.56602*5.56476*5.56709*5.56455
01/18/2011 15:45:00*5.56476*5.56455*5.56526*5.56393
01/18/2011 15:50:00*5.56455*5.56439*5.56667*5.56439
01/18/2011 15:55:00*5.56439*5.56563*5.56651*5.56439
01/18/2011 16:00:00*5.56563*5.56586*5.56731*5.56563
01/18/2011 16:05:00*5.56586*5.56769*5.5679*5.56586
01/18/2011 16:10:00*5.56769*5.56709*5.56789*5.56669
01/18/2011 16:15:00*5.56709*5.56689*5.56719*5.56619
01/18/2011 16:20:00*5.56689*5.56709*5.56769*5.56678
01/18/2011 16:25:00*5.56709*5.56519*5.56769*5.56519
01/18/2011 16:30:00*5.56519*5.56489*5.56519*5.56459
01/18/2011 16:35:00*5.56489*5.56479*5.56499*5.56359
01/18/2011 16:40:00*5.56479*5.56479*5.56539*5.56356
01/18/2011 16:45:00*5.56479*5.56444*5.56509*5.56429
01/18/2011 16:50:00*5.56444*5.56459*5.56485*5.56444
01/18/2011 16:55:00*5.56459*5.56359*5.56469*5.56289
01/18/2011 17:00:00*5.56359*5.56369*5.56511*5.56329
