01/16/2011 17:05:00*5.56959*5.56959*5.56959*5.56959
01/16/2011 17:10:00*5.56959*5.56959*5.56959*5.56959
01/16/2011 17:15:00*5.56959*5.56959*5.56959*5.56959
01/16/2011 17:20:00*5.56959*5.56959*5.56959*5.56959
01/16/2011 17:25:00*5.56959*5.56959*5.56959*5.56959
01/16/2011 17:30:00*5.56959*5.56959*5.56959*5.56959
01/16/2011 17:35:00*5.56959*5.57571*5.57736*5.56959
01/16/2011 17:40:00*5.57571*5.57564*5.57571*5.57379
01/16/2011 17:45:00*5.57564*5.57389*5.57564*5.57389
01/16/2011 17:50:00*5.57389*5.57369*5.57399*5.57359
01/16/2011 17:55:00*5.57369*5.57319*5.57407*5.57319
01/16/2011 18:00:00*5.57319*5.57023*5.57319*5.56939
01/16/2011 18:05:00*5.57023*5.57119*5.57228*5.56997
01/16/2011 18:10:00*5.57119*5.57072*5.57155*5.57072
01/16/2011 18:15:00*5.57072*5.57053*5.57072*5.56989
01/16/2011 18:20:00*5.57053*5.56988*5.57176*5.56988
01/16/2011 18:25:00*5.56988*5.5699*5.56999*5.56988
01/16/2011 18:30:00*5.5699*5.56863*5.5699*5.56822
01/16/2011 18:35:00*5.56863*5.56863*5.56884*5.56801
01/16/2011 18:40:00*5.56863*5.56739*5.56884*5.56676
01/16/2011 18:45:00*5.56739*5.56843*5.56843*5.56682
01/16/2011 18:50:00*5.56843*5.56718*5.56843*5.56572
01/16/2011 18:55:00*5.56718*5.5678*5.56822*5.56718
01/16/2011 19:00:00*5.5678*5.56739*5.5678*5.56655
01/16/2011 19:05:00*5.56739*5.57099*5.5713*5.56718
01/16/2011 19:10:00*5.57099*5.57364*5.57364*5.57072
01/16/2011 19:15:00*5.57364*5.57322*5.57384*5.57301
01/16/2011 19:20:00*5.57322*5.57468*5.57468*5.57301
01/16/2011 19:25:00*5.57468*5.57364*5.57489*5.57297
01/16/2011 19:30:00*5.57364*5.57593*5.57614*5.57337
01/16/2011 19:35:00*5.57593*5.57468*5.57593*5.57446
01/16/2011 19:40:00*5.57468*5.57656*5.57677*5.57447
01/16/2011 19:45:00*5.57656*5.57447*5.57739*5.57447
01/16/2011 19:50:00*5.57447*5.57322*5.57468*5.57301
01/16/2011 19:55:00*5.57322*5.5751*5.57531*5.57301
01/16/2011 20:00:00*5.5751*5.5751*5.57572*5.57447
01/16/2011 20:05:00*5.5751*5.57447*5.57568*5.57426
01/16/2011 20:10:00*5.57447*5.57844*5.57844*5.57426
01/16/2011 20:15:00*5.57844*5.58116*5.58262*5.57823
01/16/2011 20:20:00*5.58116*5.58262*5.58471*5.58108
01/16/2011 20:25:00*5.58262*5.58325*5.58358*5.58095
01/16/2011 20:30:00*5.58325*5.58107*5.58325*5.58107
01/16/2011 20:35:00*5.58107*5.58329*5.58367*5.58087
01/16/2011 20:40:00*5.58329*5.58157*5.58329*5.58101
01/16/2011 20:45:00*5.58157*5.57996*5.58157*5.57906
01/16/2011 20:50:00*5.57996*5.58019*5.58038*5.57938
01/16/2011 20:55:00*5.58019*5.58199*5.5822*5.58019
01/16/2011 21:00:00*5.58199*5.58069*5.58199*5.58069
01/16/2011 21:05:00*5.58069*5.58074*5.58095*5.57969
01/16/2011 21:10:00*5.58074*5.58095*5.58178*5.58032
01/16/2011 21:15:00*5.58095*5.58074*5.58191*5.58053
01/16/2011 21:20:00*5.58074*5.58262*5.58283*5.58074
01/16/2011 21:25:00*5.58262*5.58408*5.58471*5.58262
01/16/2011 21:30:00*5.58408*5.58408*5.58442*5.58367
01/16/2011 21:35:00*5.58408*5.58484*5.58509*5.58408
01/16/2011 21:40:00*5.58484*5.58555*5.58576*5.58408
01/16/2011 21:45:00*5.58555*5.58534*5.58639*5.58429
01/16/2011 21:50:00*5.58534*5.58452*5.58534*5.5845
01/16/2011 21:55:00*5.58452*5.58346*5.58492*5.58283
01/16/2011 22:00:00*5.58346*5.58269*5.58367*5.58269
01/16/2011 22:05:00*5.58269*5.58262*5.58415*5.58241
01/16/2011 22:10:00*5.58262*5.58408*5.58429*5.58262
01/16/2011 22:15:00*5.58408*5.58346*5.58408*5.58283
01/16/2011 22:20:00*5.58346*5.58408*5.58429*5.58325
01/16/2011 22:25:00*5.58408*5.58325*5.58429*5.58289
01/16/2011 22:30:00*5.58325*5.58241*5.58358*5.58241
01/16/2011 22:35:00*5.58241*5.58283*5.58304*5.58189
01/16/2011 22:40:00*5.58283*5.58189*5.58286*5.58189
01/16/2011 22:45:00*5.58189*5.58304*5.58304*5.58189
01/16/2011 22:50:00*5.58304*5.58367*5.58408*5.58262
01/16/2011 22:55:00*5.58367*5.5854*5.58639*5.58347
01/16/2011 23:00:00*5.5854*5.58467*5.5854*5.58419
01/16/2011 23:05:00*5.58467*5.58262*5.58467*5.58199
01/16/2011 23:10:00*5.58262*5.58342*5.58471*5.58216
01/16/2011 23:15:00*5.58342*5.58371*5.58391*5.58329
01/16/2011 23:20:00*5.58371*5.58423*5.58444*5.58359
01/16/2011 23:25:00*5.58423*5.58402*5.58444*5.58312
01/16/2011 23:30:00*5.58402*5.58326*5.58431*5.5832
01/16/2011 23:35:00*5.58326*5.58268*5.58389*5.58268
01/16/2011 23:40:00*5.58268*5.58299*5.58311*5.58258
01/16/2011 23:45:00*5.58299*5.58329*5.58383*5.58284
01/16/2011 23:50:00*5.58329*5.58488*5.5849*5.58326
01/16/2011 23:55:00*5.58488*5.58433*5.5849*5.58416
01/17/2011 00:00:00*5.58433*5.58479*5.585*5.58389
01/17/2011 00:05:00*5.58479*5.58458*5.58521*5.58458
01/17/2011 00:10:00*5.58458*5.58437*5.5847*5.58343
01/17/2011 00:15:00*5.58437*5.58669*5.58699*5.58437
01/17/2011 00:20:00*5.58669*5.58709*5.58848*5.58669
01/17/2011 00:25:00*5.58709*5.58752*5.58752*5.58626
01/17/2011 00:30:00*5.58752*5.58659*5.58752*5.58649
01/17/2011 00:35:00*5.58659*5.58688*5.58688*5.58599
01/17/2011 00:40:00*5.58688*5.58669*5.58689*5.58583
01/17/2011 00:45:00*5.58669*5.58673*5.58709*5.58625
01/17/2011 00:50:00*5.58673*5.58689*5.5873*5.58629
01/17/2011 00:55:00*5.58689*5.58587*5.58703*5.58587
01/17/2011 01:00:00*5.58587*5.58587*5.58629*5.58545
01/17/2011 01:05:00*5.58587*5.58692*5.58755*5.58559
01/17/2011 01:10:00*5.58692*5.58629*5.58697*5.58545
01/17/2011 01:15:00*5.58629*5.58564*5.58648*5.58549
01/17/2011 01:20:00*5.58564*5.58629*5.58629*5.58501
01/17/2011 01:25:00*5.58629*5.58816*5.58863*5.58543
01/17/2011 01:30:00*5.58816*5.58989*5.59039*5.58789
01/17/2011 01:35:00*5.58989*5.59049*5.59067*5.58899
01/17/2011 01:40:00*5.59049*5.59172*5.5922*5.58989
01/17/2011 01:45:00*5.59172*5.59649*5.59649*5.59172
01/17/2011 01:50:00*5.59649*5.59709*5.59849*5.59489
01/17/2011 01:55:00*5.59709*5.59699*5.59769*5.59509
01/17/2011 02:00:00*5.59699*5.60027*5.6021*5.59603
01/17/2011 02:05:00*5.60027*5.60178*5.60199*5.59773
01/17/2011 02:10:00*5.60178*5.60118*5.60318*5.60034
01/17/2011 02:15:00*5.60118*5.59813*5.60118*5.59771
01/17/2011 02:20:00*5.59813*5.59672*5.59855*5.59624
01/17/2011 02:25:00*5.59672*5.59487*5.59815*5.59487
01/17/2011 02:30:00*5.59487*5.59628*5.59628*5.59404
01/17/2011 02:35:00*5.59628*5.59401*5.59713*5.59401
01/17/2011 02:40:00*5.59401*5.59209*5.59419*5.59123
01/17/2011 02:45:00*5.59209*5.59356*5.59369*5.59062
01/17/2011 02:50:00*5.59356*5.59569*5.5959*5.59236
01/17/2011 02:55:00*5.59569*5.60481*5.60521*5.59569
01/17/2011 03:00:00*5.60481*5.60343*5.60609*5.60343
01/17/2011 03:05:00*5.60343*5.60307*5.60391*5.60056
01/17/2011 03:10:00*5.60307*5.60655*5.60789*5.60268
01/17/2011 03:15:00*5.60655*5.60606*5.60941*5.60606
01/17/2011 03:20:00*5.60606*5.60349*5.60859*5.60279
01/17/2011 03:25:00*5.60349*5.60433*5.60617*5.60244
01/17/2011 03:30:00*5.60433*5.60289*5.60596*5.6027
01/17/2011 03:35:00*5.60289*5.6062*5.60689*5.60289
01/17/2011 03:40:00*5.6062*5.60599*5.60895*5.60559
01/17/2011 03:45:00*5.60599*5.60412*5.60599*5.60319
01/17/2011 03:50:00*5.60412*5.60322*5.60475*5.60269
01/17/2011 03:55:00*5.60322*5.60699*5.60699*5.60288
01/17/2011 04:00:00*5.60699*5.61179*5.61204*5.60609
01/17/2011 04:05:00*5.61179*5.61192*5.61359*5.61119
01/17/2011 04:10:00*5.61192*5.61299*5.61359*5.61084
01/17/2011 04:15:00*5.61299*5.61319*5.61477*5.61269
01/17/2011 04:20:00*5.61319*5.61499*5.61619*5.61319
01/17/2011 04:25:00*5.61499*5.617*5.61789*5.61489
01/17/2011 04:30:00*5.617*5.61759*5.61922*5.617
01/17/2011 04:35:00*5.61759*5.62063*5.62392*5.61752
01/17/2011 04:40:00*5.62063*5.61825*5.62149*5.61734
01/17/2011 04:45:00*5.61825*5.61444*5.61825*5.61389
01/17/2011 04:50:00*5.61444*5.61389*5.61469*5.61217
01/17/2011 04:55:00*5.61389*5.61409*5.61469*5.61177
01/17/2011 05:00:00*5.61409*5.61576*5.61817*5.61359
01/17/2011 05:05:00*5.61576*5.61698*5.61789*5.61475
01/17/2011 05:10:00*5.61698*5.62019*5.62019*5.6155
01/17/2011 05:15:00*5.62019*5.61592*5.62019*5.61515
01/17/2011 05:20:00*5.61592*5.61639*5.61809*5.61474
01/17/2011 05:25:00*5.61639*5.61089*5.61729*5.61082
01/17/2011 05:30:00*5.61089*5.61349*5.61459*5.61089
01/17/2011 05:35:00*5.61349*5.61086*5.61419*5.61014
01/17/2011 05:40:00*5.61086*5.61089*5.61114*5.60793
01/17/2011 05:45:00*5.61089*5.61027*5.61229*5.60824
01/17/2011 05:50:00*5.61027*5.60739*5.61049*5.60589
01/17/2011 05:55:00*5.60739*5.60639*5.60819*5.60589
01/17/2011 06:00:00*5.60639*5.60524*5.60664*5.60243
01/17/2011 06:05:00*5.60524*5.60664*5.60733*5.60364
01/17/2011 06:10:00*5.60664*5.6079*5.61009*5.60562
01/17/2011 06:15:00*5.6079*5.60589*5.60794*5.60539
01/17/2011 06:20:00*5.60589*5.60716*5.60719*5.60355
01/17/2011 06:25:00*5.60716*5.60993*5.61099*5.60716
01/17/2011 06:30:00*5.60993*5.60999*5.61096*5.60879
01/17/2011 06:35:00*5.60999*5.61044*5.61259*5.60989
01/17/2011 06:40:00*5.61044*5.6099*5.61171*5.60959
01/17/2011 06:45:00*5.6099*5.60526*5.6099*5.60477
01/17/2011 06:50:00*5.60526*5.60567*5.60831*5.60413
01/17/2011 06:55:00*5.60567*5.5968*5.60588*5.59529
01/17/2011 07:00:00*5.5968*5.59286*5.59701*5.58816
01/17/2011 07:05:00*5.59286*5.59486*5.59528*5.59273
01/17/2011 07:10:00*5.59486*5.58982*5.59529*5.589
01/17/2011 07:15:00*5.58982*5.59284*5.59529*5.58982
01/17/2011 07:20:00*5.59284*5.59145*5.59478*5.59022
01/17/2011 07:25:00*5.59145*5.58419*5.5925*5.58419
01/17/2011 07:30:00*5.58419*5.58581*5.58693*5.58309
01/17/2011 07:35:00*5.58581*5.58889*5.59099*5.58466
01/17/2011 07:40:00*5.58889*5.5904*5.59137*5.58874
01/17/2011 07:45:00*5.5904*5.58592*5.59159*5.58466
01/17/2011 07:50:00*5.58592*5.59159*5.59159*5.58592
01/17/2011 07:55:00*5.59159*5.59347*5.59523*5.59084
01/17/2011 08:00:00*5.59347*5.59042*5.5941*5.59021
01/17/2011 08:05:00*5.59042*5.59357*5.59441*5.58644
01/17/2011 08:10:00*5.59357*5.59479*5.59479*5.59159
01/17/2011 08:15:00*5.59479*5.59592*5.59609*5.59139
01/17/2011 08:20:00*5.59592*5.59739*5.59799*5.59477
01/17/2011 08:25:00*5.59739*5.59889*5.60109*5.59694
01/17/2011 08:30:00*5.59889*5.59769*5.59889*5.59622
01/17/2011 08:35:00*5.59769*5.59989*5.60152*5.59699
01/17/2011 08:40:00*5.59989*5.60409*5.60484*5.59819
01/17/2011 08:45:00*5.60409*5.60853*5.60959*5.60409
01/17/2011 08:50:00*5.60853*5.60593*5.60948*5.60538
01/17/2011 08:55:00*5.60593*5.6037*5.60737*5.6036
01/17/2011 09:00:00*5.6037*5.60515*5.60799*5.60367
01/17/2011 09:05:00*5.60515*5.60079*5.60659*5.6002
01/17/2011 09:10:00*5.60079*5.60653*5.6071*5.60005
01/17/2011 09:15:00*5.60653*5.60499*5.60653*5.60339
01/17/2011 09:20:00*5.60499*5.60449*5.60619*5.60431
01/17/2011 09:25:00*5.60449*5.60653*5.60756*5.60449
01/17/2011 09:30:00*5.60653*5.60841*5.60969*5.60541
01/17/2011 09:35:00*5.60841*5.60491*5.60919*5.60372
01/17/2011 09:40:00*5.60491*5.60481*5.60587*5.60329
01/17/2011 09:45:00*5.60481*5.60531*5.60575*5.60359
01/17/2011 09:50:00*5.60531*5.60365*5.60559*5.6035
01/17/2011 09:55:00*5.60365*5.59943*5.60449*5.59899
01/17/2011 10:00:00*5.59943*5.59919*5.59971*5.59679
01/17/2011 10:05:00*5.59919*5.5985*5.60076*5.5985
01/17/2011 10:10:00*5.5985*5.60129*5.60196*5.59769
01/17/2011 10:15:00*5.60129*5.6043*5.60509*5.60129
01/17/2011 10:20:00*5.6043*5.60741*5.60843*5.60262
01/17/2011 10:25:00*5.60741*5.60404*5.60834*5.60238
01/17/2011 10:30:00*5.60404*5.60598*5.60664*5.60319
01/17/2011 10:35:00*5.60598*5.60521*5.6064*5.60303
01/17/2011 10:40:00*5.60521*5.60416*5.60521*5.60323
01/17/2011 10:45:00*5.60416*5.60163*5.6052*5.60121
01/17/2011 10:50:00*5.60163*5.60422*5.60458*5.60085
01/17/2011 10:55:00*5.60422*5.60474*5.60542*5.60324
01/17/2011 11:00:00*5.60474*5.60619*5.60683*5.60387
01/17/2011 11:05:00*5.60619*5.60746*5.60763*5.60577
01/17/2011 11:10:00*5.60746*5.60564*5.60746*5.60256
01/17/2011 11:15:00*5.60564*5.60299*5.60682*5.60263
01/17/2011 11:20:00*5.60299*5.60324*5.60369*5.60259
01/17/2011 11:25:00*5.60324*5.60319*5.60549*5.60269
01/17/2011 11:30:00*5.60319*5.60321*5.60389*5.60229
01/17/2011 11:35:00*5.60321*5.60171*5.60364*5.59863
01/17/2011 11:40:00*5.60171*5.60281*5.60449*5.6013
01/17/2011 11:45:00*5.60281*5.60379*5.60463*5.60185
01/17/2011 11:50:00*5.60379*5.60419*5.60468*5.60329
01/17/2011 11:55:00*5.60419*5.60379*5.6043*5.60325
01/17/2011 12:00:00*5.60379*5.60236*5.60379*5.60189
01/17/2011 12:05:00*5.60236*5.60358*5.60421*5.60179
01/17/2011 12:10:00*5.60358*5.60307*5.60476*5.60307
01/17/2011 12:15:00*5.60307*5.60149*5.60354*5.59991
01/17/2011 12:20:00*5.60149*5.60369*5.60369*5.60106
01/17/2011 12:25:00*5.60369*5.60348*5.60489*5.60285
01/17/2011 12:30:00*5.60348*5.60496*5.60496*5.60285
01/17/2011 12:35:00*5.60496*5.60285*5.60496*5.60285
01/17/2011 12:40:00*5.60285*5.60496*5.60507*5.60264
01/17/2011 12:45:00*5.60496*5.60439*5.60496*5.60348
01/17/2011 12:50:00*5.60439*5.60327*5.60475*5.60289
01/17/2011 12:55:00*5.60327*5.60369*5.6039*5.60243
01/17/2011 13:00:00*5.60369*5.60285*5.60432*5.60222
01/17/2011 13:05:00*5.60285*5.60358*5.60432*5.60201
01/17/2011 13:10:00*5.60358*5.60381*5.60411*5.60319
01/17/2011 13:15:00*5.60381*5.60359*5.60443*5.60317
01/17/2011 13:20:00*5.60359*5.60162*5.60359*5.60014
01/17/2011 13:25:00*5.60162*5.60044*5.60305*5.60044
01/17/2011 13:30:00*5.60044*5.6009*5.60149*5.59964
01/17/2011 13:35:00*5.6009*5.6016*5.6016*5.60066
01/17/2011 13:40:00*5.6016*5.60136*5.60178*5.60109
01/17/2011 13:45:00*5.60136*5.60221*5.60284*5.60136
01/17/2011 13:50:00*5.60221*5.60326*5.60347*5.60221
01/17/2011 13:55:00*5.60326*5.60326*5.60347*5.60242
01/17/2011 14:00:00*5.60326*5.60259*5.60326*5.60165
01/17/2011 14:05:00*5.60259*5.60418*5.60418*5.60259
01/17/2011 14:10:00*5.60418*5.60364*5.60418*5.60322
01/17/2011 14:15:00*5.60364*5.60351*5.60364*5.6033
01/17/2011 14:20:00*5.60351*5.60309*5.60372*5.60297
01/17/2011 14:25:00*5.60309*5.60214*5.60309*5.60214
01/17/2011 14:30:00*5.60214*5.60149*5.60224*5.60149
01/17/2011 14:35:00*5.60149*5.6037*5.60443*5.60149
01/17/2011 14:40:00*5.6037*5.60412*5.60412*5.60309
01/17/2011 14:45:00*5.60412*5.60412*5.6048*5.60391
01/17/2011 14:50:00*5.60412*5.6037*5.60433*5.60269
01/17/2011 14:55:00*5.6037*5.6037*5.60412*5.60291
01/17/2011 15:00:00*5.6037*5.60387*5.60387*5.60329
01/17/2011 15:05:00*5.60387*5.60384*5.60429*5.60339
01/17/2011 15:10:00*5.60384*5.6045*5.60513*5.60384
01/17/2011 15:15:00*5.6045*5.60396*5.6045*5.60389
01/17/2011 15:20:00*5.60396*5.60389*5.60513*5.60389
01/17/2011 15:25:00*5.60389*5.60419*5.60419*5.60379
01/17/2011 15:30:00*5.60419*5.60471*5.60522*5.60419
01/17/2011 15:35:00*5.60471*5.60568*5.6064*5.60471
01/17/2011 15:40:00*5.60568*5.60519*5.60572*5.60519
01/17/2011 15:45:00*5.60519*5.60669*5.60669*5.60519
01/17/2011 15:50:00*5.60669*5.60703*5.60746*5.60669
01/17/2011 15:55:00*5.60703*5.60577*5.60703*5.60513
01/17/2011 16:00:00*5.60577*5.60661*5.60682*5.60534
01/17/2011 16:05:00*5.60661*5.60519*5.60682*5.60519
01/17/2011 16:10:00*5.60519*5.60379*5.60556*5.60379
01/17/2011 16:15:00*5.60379*5.60299*5.60379*5.60257
01/17/2011 16:20:00*5.60299*5.60399*5.60409*5.60259
01/17/2011 16:25:00*5.60399*5.60534*5.60556*5.60399
01/17/2011 16:30:00*5.60534*5.60669*5.60669*5.60513
01/17/2011 16:35:00*5.60669*5.60571*5.60669*5.60559
01/17/2011 16:40:00*5.60571*5.60634*5.60634*5.60571
01/17/2011 16:45:00*5.60634*5.60444*5.60634*5.60444
01/17/2011 16:50:00*5.60444*5.60444*5.60592*5.60402
01/17/2011 16:55:00*5.60444*5.60339*5.60444*5.60339
01/17/2011 17:00:00*5.60339*5.60359*5.60412*5.60185
