01/13/2011 17:05:00*5.57299*5.57429*5.57519*5.57299
01/13/2011 17:10:00*5.57429*5.5745*5.57509*5.57429
01/13/2011 17:15:00*5.5745*5.57349*5.5745*5.57304
01/13/2011 17:20:00*5.57349*5.57367*5.5745*5.57329
01/13/2011 17:25:00*5.57367*5.5745*5.57617*5.57367
01/13/2011 17:30:00*5.5745*5.57459*5.57575*5.57409
01/13/2011 17:35:00*5.57459*5.57554*5.57639*5.57429
01/13/2011 17:40:00*5.57554*5.57663*5.57742*5.57554
01/13/2011 17:45:00*5.57663*5.5793*5.57951*5.57663
01/13/2011 17:50:00*5.5793*5.57992*5.58035*5.57879
01/13/2011 17:55:00*5.57992*5.58013*5.58076*5.57979
01/13/2011 18:00:00*5.58013*5.57969*5.58076*5.57969
01/13/2011 18:05:00*5.57969*5.57839*5.57969*5.57779
01/13/2011 18:10:00*5.57839*5.57729*5.57839*5.57729
01/13/2011 18:15:00*5.57729*5.57739*5.57739*5.57675
01/13/2011 18:20:00*5.57739*5.57863*5.57863*5.57719
01/13/2011 18:25:00*5.57863*5.58019*5.5806*5.57863
01/13/2011 18:30:00*5.58019*5.57998*5.5806*5.57905
01/13/2011 18:35:00*5.57998*5.58018*5.58047*5.57935
01/13/2011 18:40:00*5.58018*5.57949*5.58081*5.57899
01/13/2011 18:45:00*5.57949*5.57949*5.57977*5.57914
01/13/2011 18:50:00*5.57949*5.57663*5.57998*5.57663
01/13/2011 18:55:00*5.57663*5.57956*5.57979*5.57663
01/13/2011 19:00:00*5.57956*5.57872*5.57998*5.5783
01/13/2011 19:05:00*5.57872*5.5758*5.57914*5.57569
01/13/2011 19:10:00*5.5758*5.57789*5.57842*5.5758
01/13/2011 19:15:00*5.57789*5.58069*5.58072*5.57729
01/13/2011 19:20:00*5.58069*5.58189*5.58239*5.58029
01/13/2011 19:25:00*5.58189*5.58149*5.58269*5.58149
01/13/2011 19:30:00*5.58149*5.58189*5.58229*5.58099
01/13/2011 19:35:00*5.58189*5.58207*5.58269*5.58189
01/13/2011 19:40:00*5.58207*5.58521*5.58579*5.58201
01/13/2011 19:45:00*5.58521*5.58688*5.58772*5.58458
01/13/2011 19:50:00*5.58688*5.58602*5.58756*5.58581
01/13/2011 19:55:00*5.58602*5.5849*5.58623*5.58365
01/13/2011 20:00:00*5.5849*5.58129*5.5849*5.58081
01/13/2011 20:05:00*5.58129*5.5829*5.58374*5.58123
01/13/2011 20:10:00*5.5829*5.58099*5.5829*5.58037
01/13/2011 20:15:00*5.58099*5.58107*5.58186*5.58081
01/13/2011 20:20:00*5.58107*5.58059*5.58149*5.57944
01/13/2011 20:25:00*5.58059*5.58379*5.58395*5.58018
01/13/2011 20:30:00*5.58379*5.58399*5.58569*5.58379
01/13/2011 20:35:00*5.58399*5.58459*5.58479*5.58319
01/13/2011 20:40:00*5.58459*5.58359*5.58521*5.58359
01/13/2011 20:45:00*5.58359*5.58149*5.58375*5.58149
01/13/2011 20:50:00*5.58149*5.58459*5.58503*5.58149
01/13/2011 20:55:00*5.58459*5.585*5.58529*5.58449
01/13/2011 21:00:00*5.585*5.58649*5.58739*5.585
01/13/2011 21:05:00*5.58649*5.58877*5.58919*5.58639
01/13/2011 21:10:00*5.58877*5.58751*5.58879*5.58739
01/13/2011 21:15:00*5.58751*5.58646*5.58751*5.58646
01/13/2011 21:20:00*5.58646*5.58989*5.58999*5.58646
01/13/2011 21:25:00*5.58989*5.58879*5.59073*5.58839
01/13/2011 21:30:00*5.58879*5.58859*5.58879*5.58819
01/13/2011 21:35:00*5.58859*5.5873*5.58906*5.58639
01/13/2011 21:40:00*5.5873*5.58731*5.58839*5.58659
01/13/2011 21:45:00*5.58731*5.5873*5.58742*5.58459
01/13/2011 21:50:00*5.5873*5.58625*5.58782*5.58625
01/13/2011 21:55:00*5.58625*5.58667*5.58667*5.58583
01/13/2011 22:00:00*5.58667*5.58819*5.58868*5.58667
01/13/2011 22:05:00*5.58819*5.58625*5.58819*5.58539
01/13/2011 22:10:00*5.58625*5.58639*5.58673*5.58609
01/13/2011 22:15:00*5.58639*5.58501*5.58667*5.58494
01/13/2011 22:20:00*5.58501*5.58542*5.58563*5.58416
01/13/2011 22:25:00*5.58542*5.58509*5.58542*5.58437
01/13/2011 22:30:00*5.58509*5.58479*5.58509*5.58417
01/13/2011 22:35:00*5.58479*5.58449*5.58484*5.58419
01/13/2011 22:40:00*5.58449*5.58421*5.58449*5.5829
01/13/2011 22:45:00*5.58421*5.58441*5.5847*5.58419
01/13/2011 22:50:00*5.58441*5.58419*5.5846*5.58377
01/13/2011 22:55:00*5.58419*5.58375*5.58419*5.58356
01/13/2011 23:00:00*5.58375*5.58374*5.58458*5.58369
01/13/2011 23:05:00*5.58374*5.58568*5.58568*5.58374
01/13/2011 23:10:00*5.58568*5.58689*5.58755*5.58542
01/13/2011 23:15:00*5.58689*5.58649*5.58689*5.58625
01/13/2011 23:20:00*5.58649*5.58639*5.58667*5.58609
01/13/2011 23:25:00*5.58639*5.58649*5.58739*5.58625
01/13/2011 23:30:00*5.58649*5.58647*5.58709*5.58584
01/13/2011 23:35:00*5.58647*5.58814*5.58814*5.58647
01/13/2011 23:40:00*5.58814*5.58709*5.58829*5.58689
01/13/2011 23:45:00*5.58709*5.58479*5.58738*5.58479
01/13/2011 23:50:00*5.58479*5.58479*5.58521*5.58439
01/13/2011 23:55:00*5.58479*5.58193*5.58521*5.58149
01/14/2011 00:00:00*5.58193*5.58019*5.58193*5.58019
01/14/2011 00:05:00*5.58019*5.57914*5.58079*5.57899
01/14/2011 00:10:00*5.57914*5.58109*5.58144*5.57914
01/14/2011 00:15:00*5.58109*5.57919*5.58269*5.57873
01/14/2011 00:20:00*5.57919*5.57889*5.57956*5.57851
01/14/2011 00:25:00*5.57889*5.58129*5.58599*5.57851
01/14/2011 00:30:00*5.58129*5.58249*5.58279*5.58109
01/14/2011 00:35:00*5.58249*5.58129*5.58249*5.58039
01/14/2011 00:40:00*5.58129*5.58207*5.5826*5.58109
01/14/2011 00:45:00*5.58207*5.58102*5.58239*5.57998
01/14/2011 00:50:00*5.58102*5.58069*5.58129*5.57998
01/14/2011 00:55:00*5.58069*5.58219*5.58229*5.58059
01/14/2011 01:00:00*5.58219*5.58199*5.58279*5.58166
01/14/2011 01:05:00*5.58199*5.58138*5.58459*5.58119
01/14/2011 01:10:00*5.58138*5.58275*5.58275*5.58123
01/14/2011 01:15:00*5.58275*5.58416*5.58437*5.58275
01/14/2011 01:20:00*5.58416*5.5829*5.58439*5.5829
01/14/2011 01:25:00*5.5829*5.58464*5.58464*5.5829
01/14/2011 01:30:00*5.58464*5.58523*5.58759*5.58416
01/14/2011 01:35:00*5.58523*5.58567*5.58709*5.58523
01/14/2011 01:40:00*5.58567*5.58501*5.58567*5.58437
01/14/2011 01:45:00*5.58501*5.5848*5.58521*5.58429
01/14/2011 01:50:00*5.5848*5.58131*5.58549*5.58083
01/14/2011 01:55:00*5.58131*5.57399*5.58173*5.57299
01/14/2011 02:00:00*5.57399*5.57469*5.57629*5.57316
01/14/2011 02:05:00*5.57469*5.57089*5.57561*5.56955
01/14/2011 02:10:00*5.57089*5.57179*5.57209*5.56952
01/14/2011 02:15:00*5.57179*5.57289*5.57299*5.57099
01/14/2011 02:20:00*5.57289*5.5672*5.57429*5.56679
01/14/2011 02:25:00*5.5672*5.56594*5.56769*5.56357
01/14/2011 02:30:00*5.56594*5.56952*5.57039*5.56519
01/14/2011 02:35:00*5.56952*5.56689*5.57014*5.56659
01/14/2011 02:40:00*5.56689*5.56939*5.57099*5.5666
01/14/2011 02:45:00*5.56939*5.5602*5.56984*5.5602
01/14/2011 02:50:00*5.5602*5.55978*5.56227*5.55813
01/14/2011 02:55:00*5.55978*5.56319*5.56356*5.55824
01/14/2011 03:00:00*5.56319*5.56088*5.56407*5.55949
01/14/2011 03:05:00*5.56088*5.56029*5.56243*5.55944
01/14/2011 03:10:00*5.56029*5.55317*5.56189*5.55237
01/14/2011 03:15:00*5.55317*5.55209*5.55318*5.54748
01/14/2011 03:20:00*5.55209*5.55319*5.5536*5.54915
01/14/2011 03:25:00*5.55319*5.53892*5.55319*5.53501
01/14/2011 03:30:00*5.53892*5.54419*5.54419*5.53836
01/14/2011 03:35:00*5.54419*5.54219*5.54459*5.53789
01/14/2011 03:40:00*5.54219*5.54179*5.54219*5.53744
01/14/2011 03:45:00*5.54179*5.54125*5.54499*5.54099
01/14/2011 03:50:00*5.54125*5.55019*5.55059*5.54096
01/14/2011 03:55:00*5.55019*5.54699*5.55046*5.54679
01/14/2011 04:00:00*5.54699*5.55259*5.55279*5.54699
01/14/2011 04:05:00*5.55259*5.55311*5.55461*5.55129
01/14/2011 04:10:00*5.55311*5.55529*5.55655*5.55242
01/14/2011 04:15:00*5.55529*5.559*5.5592*5.55474
01/14/2011 04:20:00*5.559*5.5575*5.56149*5.55669
01/14/2011 04:25:00*5.5575*5.55703*5.55839*5.55479
01/14/2011 04:30:00*5.55703*5.55967*5.56129*5.5557
01/14/2011 04:35:00*5.55967*5.55745*5.56112*5.55704
01/14/2011 04:40:00*5.55745*5.56131*5.56339*5.5538
01/14/2011 04:45:00*5.56131*5.56189*5.56481*5.56069
01/14/2011 04:50:00*5.56189*5.56505*5.56692*5.56169
01/14/2011 04:55:00*5.56505*5.57601*5.57713*5.56425
01/14/2011 05:00:00*5.57601*5.57204*5.57736*5.56815
01/14/2011 05:05:00*5.57204*5.57355*5.57789*5.5705
01/14/2011 05:10:00*5.57355*5.57709*5.57729*5.57084
01/14/2011 05:15:00*5.57709*5.57515*5.58029*5.57169
01/14/2011 05:20:00*5.57515*5.57748*5.57949*5.57515
01/14/2011 05:25:00*5.57748*5.57279*5.57839*5.57189
01/14/2011 05:30:00*5.57279*5.57001*5.57569*5.56822
01/14/2011 05:35:00*5.57001*5.56779*5.57049*5.56589
01/14/2011 05:40:00*5.56779*5.56699*5.56819*5.56529
01/14/2011 05:45:00*5.56699*5.56719*5.56733*5.56543
01/14/2011 05:50:00*5.56719*5.56882*5.57129*5.56674
01/14/2011 05:55:00*5.56882*5.56879*5.57172*5.56693
01/14/2011 06:00:00*5.56879*5.56799*5.56979*5.56746
01/14/2011 06:05:00*5.56799*5.56839*5.56939*5.56629
01/14/2011 06:10:00*5.56839*5.56988*5.57051*5.56756
01/14/2011 06:15:00*5.56988*5.5688*5.56989*5.56824
01/14/2011 06:20:00*5.5688*5.56761*5.57001*5.56646
01/14/2011 06:25:00*5.56761*5.56889*5.56979*5.56759
01/14/2011 06:30:00*5.56889*5.57174*5.57379*5.56879
01/14/2011 06:35:00*5.57174*5.57249*5.57414*5.57137
01/14/2011 06:40:00*5.57249*5.57283*5.57359*5.57208
01/14/2011 06:45:00*5.57283*5.57389*5.57399*5.57123
01/14/2011 06:50:00*5.57389*5.5731*5.57389*5.57295
01/14/2011 06:55:00*5.5731*5.57359*5.57369*5.57225
01/14/2011 07:00:00*5.57359*5.57476*5.57532*5.5726
01/14/2011 07:05:00*5.57476*5.58474*5.58474*5.5743
01/14/2011 07:10:00*5.58474*5.58229*5.58571*5.58108
01/14/2011 07:15:00*5.58229*5.58244*5.58299*5.58066
01/14/2011 07:20:00*5.58244*5.58873*5.59002*5.58239
01/14/2011 07:25:00*5.58873*5.58469*5.59147*5.58436
01/14/2011 07:30:00*5.58469*5.58022*5.58519*5.58022
01/14/2011 07:35:00*5.58022*5.58361*5.58409*5.57934
01/14/2011 07:40:00*5.58361*5.58168*5.58396*5.5798
01/14/2011 07:45:00*5.58168*5.58063*5.58279*5.58061
01/14/2011 07:50:00*5.58063*5.58069*5.58179*5.57793
01/14/2011 07:55:00*5.58069*5.58129*5.58479*5.57754
01/14/2011 08:00:00*5.58129*5.58118*5.58246*5.57954
01/14/2011 08:05:00*5.58118*5.58243*5.58369*5.57969
01/14/2011 08:10:00*5.58243*5.57999*5.58285*5.57807
01/14/2011 08:15:00*5.57999*5.58012*5.58078*5.57679
01/14/2011 08:20:00*5.58012*5.58129*5.58239*5.57643
01/14/2011 08:25:00*5.58129*5.57704*5.58189*5.57661
01/14/2011 08:30:00*5.57704*5.57429*5.57737*5.57211
01/14/2011 08:35:00*5.57429*5.56983*5.57479*5.56575
01/14/2011 08:40:00*5.56983*5.57629*5.57629*5.56909
01/14/2011 08:45:00*5.57629*5.58169*5.58372*5.57424
01/14/2011 08:50:00*5.58169*5.57821*5.58389*5.57781
01/14/2011 08:55:00*5.57821*5.57558*5.57967*5.57319
01/14/2011 09:00:00*5.57558*5.57396*5.57591*5.57033
01/14/2011 09:05:00*5.57396*5.57789*5.57877*5.57287
01/14/2011 09:10:00*5.57789*5.57771*5.58116*5.57611
01/14/2011 09:15:00*5.57771*5.57899*5.58081*5.57219
01/14/2011 09:20:00*5.57899*5.57903*5.58034*5.57428
01/14/2011 09:25:00*5.57903*5.57893*5.58033*5.57535
01/14/2011 09:30:00*5.57893*5.57737*5.57971*5.57519
01/14/2011 09:35:00*5.57737*5.57714*5.5786*5.57656
01/14/2011 09:40:00*5.57714*5.57459*5.57729*5.57213
01/14/2011 09:45:00*5.57459*5.57659*5.57679*5.57239
01/14/2011 09:50:00*5.57659*5.58049*5.58229*5.57659
01/14/2011 09:55:00*5.58049*5.57832*5.58099*5.57809
01/14/2011 10:00:00*5.57832*5.56973*5.57879*5.56949
01/14/2011 10:05:00*5.56973*5.56358*5.56973*5.56255
01/14/2011 10:10:00*5.56358*5.55979*5.56579*5.55707
01/14/2011 10:15:00*5.55979*5.56449*5.56559*5.55909
01/14/2011 10:20:00*5.56449*5.56749*5.56805*5.56195
01/14/2011 10:25:00*5.56749*5.5702*5.57044*5.56739
01/14/2011 10:30:00*5.5702*5.57023*5.57103*5.56819
01/14/2011 10:35:00*5.57023*5.56739*5.57159*5.56739
01/14/2011 10:40:00*5.56739*5.56443*5.56902*5.56402
01/14/2011 10:45:00*5.56443*5.56589*5.56819*5.56397
01/14/2011 10:50:00*5.56589*5.56901*5.57089*5.56509
01/14/2011 10:55:00*5.56901*5.57359*5.57593*5.56739
01/14/2011 11:00:00*5.57359*5.57443*5.57779*5.57271
01/14/2011 11:05:00*5.57443*5.57722*5.57847*5.57279
01/14/2011 11:10:00*5.57722*5.57148*5.57972*5.57082
01/14/2011 11:15:00*5.57148*5.57543*5.57605*5.57047
01/14/2011 11:20:00*5.57543*5.57622*5.57852*5.5745
01/14/2011 11:25:00*5.57622*5.57379*5.57622*5.573
01/14/2011 11:30:00*5.57379*5.57827*5.58029*5.5735
01/14/2011 11:35:00*5.57827*5.58653*5.58699*5.57669
01/14/2011 11:40:00*5.58653*5.58869*5.58869*5.58388
01/14/2011 11:45:00*5.58869*5.58775*5.59069*5.58674
01/14/2011 11:50:00*5.58775*5.59218*5.59379*5.58758
01/14/2011 11:55:00*5.59218*5.58798*5.59218*5.58649
01/14/2011 12:00:00*5.58798*5.58881*5.59198*5.58657
01/14/2011 12:05:00*5.58881*5.58762*5.59077*5.58762
01/14/2011 12:10:00*5.58762*5.58745*5.58846*5.58659
01/14/2011 12:15:00*5.58745*5.58071*5.58907*5.58071
01/14/2011 12:20:00*5.58071*5.57946*5.58071*5.57532
01/14/2011 12:25:00*5.57946*5.57589*5.57954*5.57549
01/14/2011 12:30:00*5.57589*5.58088*5.58354*5.57549
01/14/2011 12:35:00*5.58088*5.57963*5.5821*5.57746
01/14/2011 12:40:00*5.57963*5.58109*5.58109*5.57712
01/14/2011 12:45:00*5.58109*5.58172*5.58381*5.58089
01/14/2011 12:50:00*5.58172*5.58256*5.5836*5.58049
01/14/2011 12:55:00*5.58256*5.58214*5.58444*5.58197
01/14/2011 13:00:00*5.58214*5.57934*5.58214*5.57921
01/14/2011 13:05:00*5.57934*5.57963*5.58193*5.579
01/14/2011 13:10:00*5.57963*5.57963*5.58067*5.57859
01/14/2011 13:15:00*5.57963*5.5825*5.58376*5.57963
01/14/2011 13:20:00*5.5825*5.58229*5.58376*5.58229
01/14/2011 13:25:00*5.58229*5.58212*5.58334*5.58167
01/14/2011 13:30:00*5.58212*5.58087*5.58338*5.57961
01/14/2011 13:35:00*5.58087*5.5817*5.58233*5.57982
01/14/2011 13:40:00*5.5817*5.58079*5.58258*5.5805
01/14/2011 13:45:00*5.58079*5.58024*5.5815*5.58024
01/14/2011 13:50:00*5.58024*5.58269*5.58269*5.5798
01/14/2011 13:55:00*5.58269*5.58156*5.58306*5.58147
01/14/2011 14:00:00*5.58156*5.57955*5.58168*5.57649
01/14/2011 14:05:00*5.57955*5.57736*5.58018*5.57725
01/14/2011 14:10:00*5.57736*5.5724*5.57786*5.572
01/14/2011 14:15:00*5.5724*5.57202*5.57309*5.57182
01/14/2011 14:20:00*5.57202*5.57123*5.57269*5.56914
01/14/2011 14:25:00*5.57123*5.57274*5.57315*5.57123
01/14/2011 14:30:00*5.57274*5.57189*5.5735*5.57189
01/14/2011 14:35:00*5.57189*5.57141*5.57289*5.57109
01/14/2011 14:40:00*5.57141*5.57329*5.57392*5.57141
01/14/2011 14:45:00*5.57329*5.57356*5.57377*5.57231
01/14/2011 14:50:00*5.57356*5.57356*5.57368*5.57293
01/14/2011 14:55:00*5.57356*5.57323*5.57379*5.57231
01/14/2011 15:00:00*5.57323*5.57556*5.57609*5.57323
01/14/2011 15:05:00*5.57556*5.57413*5.57561*5.57359
01/14/2011 15:10:00*5.57413*5.57719*5.57719*5.57395
01/14/2011 15:15:00*5.57719*5.57449*5.57739*5.57442
01/14/2011 15:20:00*5.57449*5.57219*5.57505*5.57205
01/14/2011 15:25:00*5.57219*5.57171*5.5736*5.57129
01/14/2011 15:30:00*5.57171*5.57213*5.57469*5.57139
01/14/2011 15:35:00*5.57213*5.57229*5.57349*5.5715
01/14/2011 15:40:00*5.57229*5.57196*5.57342*5.57142
01/14/2011 15:45:00*5.57196*5.57129*5.57319*5.57116
01/14/2011 15:50:00*5.57129*5.56879*5.57154*5.56829
01/14/2011 15:55:00*5.56879*5.56929*5.56963*5.56879
01/14/2011 16:00:00*5.56929*5.569*5.56963*5.56679
01/14/2011 16:05:00*5.569*5.56959*5.56963*5.569
