01/12/2011 17:05:00*5.67089*5.67189*5.67299*5.67059
01/12/2011 17:10:00*5.67189*5.66949*5.67244*5.66929
01/12/2011 17:15:00*5.66949*5.67009*5.67079*5.66949
01/12/2011 17:20:00*5.67009*5.67119*5.67151*5.67009
01/12/2011 17:25:00*5.67119*5.66999*5.67149*5.66979
01/12/2011 17:30:00*5.66999*5.67109*5.67129*5.66983
01/12/2011 17:35:00*5.67109*5.67281*5.67324*5.67065
01/12/2011 17:40:00*5.67281*5.67179*5.67302*5.67108
01/12/2011 17:45:00*5.67179*5.67133*5.67194*5.67108
01/12/2011 17:50:00*5.67133*5.67049*5.67133*5.67049
01/12/2011 17:55:00*5.67049*5.67229*5.67279*5.66949
01/12/2011 18:00:00*5.67229*5.67299*5.67299*5.67198
01/12/2011 18:05:00*5.67299*5.67299*5.67544*5.67289
01/12/2011 18:10:00*5.67299*5.67369*5.67409*5.67289
01/12/2011 18:15:00*5.67369*5.67279*5.67369*5.67256
01/12/2011 18:20:00*5.67279*5.67191*5.6732*5.67109
01/12/2011 18:25:00*5.67191*5.67234*5.6732*5.67169
01/12/2011 18:30:00*5.67234*5.67129*5.67239*5.67129
01/12/2011 18:35:00*5.67129*5.67126*5.67149*5.66979
01/12/2011 18:40:00*5.67126*5.67279*5.67342*5.67119
01/12/2011 18:45:00*5.67279*5.67309*5.67349*5.67269
01/12/2011 18:50:00*5.67309*5.67189*5.67309*5.67119
01/12/2011 18:55:00*5.67189*5.67419*5.67419*5.67189
01/12/2011 19:00:00*5.67419*5.67419*5.67529*5.67399
01/12/2011 19:05:00*5.67419*5.67469*5.67469*5.67309
01/12/2011 19:10:00*5.67469*5.67489*5.67529*5.67419
01/12/2011 19:15:00*5.67489*5.67789*5.67789*5.67479
01/12/2011 19:20:00*5.67789*5.67619*5.67839*5.67609
01/12/2011 19:25:00*5.67619*5.67631*5.67699*5.67539
01/12/2011 19:30:00*5.67631*5.67489*5.67709*5.67379
01/12/2011 19:35:00*5.67489*5.67631*5.67839*5.67489
01/12/2011 19:40:00*5.67631*5.6735*5.67769*5.67289
01/12/2011 19:45:00*5.6735*5.6735*5.67419*5.67079
01/12/2011 19:50:00*5.6735*5.6722*5.67415*5.67099
01/12/2011 19:55:00*5.6722*5.6709*5.6722*5.67004
01/12/2011 20:00:00*5.6709*5.67309*5.67339*5.6709
01/12/2011 20:05:00*5.67309*5.67649*5.67779*5.67163
01/12/2011 20:10:00*5.67649*5.67799*5.67879*5.67579
01/12/2011 20:15:00*5.67799*5.6753*5.6784*5.67509
01/12/2011 20:20:00*5.6753*5.67682*5.67682*5.67469
01/12/2011 20:25:00*5.67682*5.6766*5.67725*5.67444
01/12/2011 20:30:00*5.6766*5.67813*5.67859*5.6766
01/12/2011 20:35:00*5.67813*5.67469*5.67833*5.67469
01/12/2011 20:40:00*5.67469*5.67519*5.67519*5.67373
01/12/2011 20:45:00*5.67519*5.6766*5.67669*5.67388
01/12/2011 20:50:00*5.6766*5.67619*5.6779*5.67573
01/12/2011 20:55:00*5.67619*5.67529*5.67759*5.67499
01/12/2011 21:00:00*5.67529*5.6766*5.6766*5.67489
01/12/2011 21:05:00*5.6766*5.67747*5.67747*5.67649
01/12/2011 21:10:00*5.67747*5.67833*5.67879*5.67686
01/12/2011 21:15:00*5.67833*5.67876*5.67879*5.67811
01/12/2011 21:20:00*5.67876*5.67941*5.68009*5.67849
01/12/2011 21:25:00*5.67941*5.68129*5.68295*5.67941
01/12/2011 21:30:00*5.68129*5.68059*5.68149*5.67999
01/12/2011 21:35:00*5.68059*5.68049*5.68079*5.67909
01/12/2011 21:40:00*5.68049*5.67985*5.68059*5.67899
01/12/2011 21:45:00*5.67985*5.68159*5.68245*5.67985
01/12/2011 21:50:00*5.68159*5.68059*5.68159*5.68009
01/12/2011 21:55:00*5.68059*5.68229*5.68229*5.68059
01/12/2011 22:00:00*5.68229*5.6844*5.68549*5.68229
01/12/2011 22:05:00*5.6844*5.68279*5.6844*5.68249
01/12/2011 22:10:00*5.68279*5.68269*5.68369*5.68209
01/12/2011 22:15:00*5.68269*5.68331*5.68489*5.68249
01/12/2011 22:20:00*5.68331*5.68399*5.68505*5.68331
01/12/2011 22:25:00*5.68399*5.68449*5.68449*5.68375
01/12/2011 22:30:00*5.68449*5.68489*5.68489*5.68399
01/12/2011 22:35:00*5.68489*5.68339*5.68569*5.68339
01/12/2011 22:40:00*5.68339*5.68399*5.68462*5.68219
01/12/2011 22:45:00*5.68399*5.68439*5.68489*5.68359
01/12/2011 22:50:00*5.68439*5.68039*5.6844*5.68039
01/12/2011 22:55:00*5.68039*5.68136*5.68179*5.68039
01/12/2011 23:00:00*5.68136*5.68359*5.68359*5.68115
01/12/2011 23:05:00*5.68359*5.68462*5.68462*5.68289
01/12/2011 23:10:00*5.68462*5.68439*5.68462*5.68379
01/12/2011 23:15:00*5.68439*5.68359*5.68479*5.68359
01/12/2011 23:20:00*5.68359*5.68339*5.68379*5.68299
01/12/2011 23:25:00*5.68339*5.68361*5.68449*5.68219
01/12/2011 23:30:00*5.68361*5.68353*5.68448*5.68245
01/12/2011 23:35:00*5.68353*5.68399*5.68449*5.68331
01/12/2011 23:40:00*5.68399*5.68429*5.68479*5.68399
01/12/2011 23:45:00*5.68429*5.68397*5.68469*5.68288
01/12/2011 23:50:00*5.68397*5.68419*5.68483*5.68397
01/12/2011 23:55:00*5.68419*5.68399*5.68483*5.68384
01/13/2011 00:00:00*5.68399*5.68359*5.68419*5.68309
01/13/2011 00:05:00*5.68359*5.68319*5.68539*5.68229
01/13/2011 00:10:00*5.68319*5.68219*5.68419*5.68199
01/13/2011 00:15:00*5.68219*5.6831*5.68359*5.68209
01/13/2011 00:20:00*5.6831*5.68229*5.6831*5.68219
01/13/2011 00:25:00*5.68229*5.68289*5.68331*5.68229
01/13/2011 00:30:00*5.68289*5.68245*5.6831*5.68229
01/13/2011 00:35:00*5.68245*5.68223*5.68289*5.68159
01/13/2011 00:40:00*5.68223*5.68119*5.68245*5.68079
01/13/2011 00:45:00*5.68119*5.68209*5.68319*5.68109
01/13/2011 00:50:00*5.68209*5.68349*5.68373*5.68129
01/13/2011 00:55:00*5.68349*5.68629*5.68629*5.68279
01/13/2011 01:00:00*5.68629*5.68729*5.68859*5.68579
01/13/2011 01:05:00*5.68729*5.68592*5.68739*5.68559
01/13/2011 01:10:00*5.68592*5.68657*5.68759*5.68579
01/13/2011 01:15:00*5.68657*5.68619*5.687*5.68599
01/13/2011 01:20:00*5.68619*5.68679*5.68794*5.68529
01/13/2011 01:25:00*5.68679*5.68769*5.68879*5.68657
01/13/2011 01:30:00*5.68769*5.68659*5.68789*5.68659
01/13/2011 01:35:00*5.68659*5.68889*5.68889*5.68539
01/13/2011 01:40:00*5.68889*5.68789*5.68889*5.68669
01/13/2011 01:45:00*5.68789*5.68819*5.68922*5.6871
01/13/2011 01:50:00*5.68819*5.6886*5.68926*5.68749
01/13/2011 01:55:00*5.6886*5.68839*5.68909*5.68809
01/13/2011 02:00:00*5.68839*5.69009*5.69049*5.68819
01/13/2011 02:05:00*5.69009*5.68669*5.69039*5.68639
01/13/2011 02:10:00*5.68669*5.68369*5.68669*5.68369
01/13/2011 02:15:00*5.68369*5.68349*5.68409*5.68169
01/13/2011 02:20:00*5.68349*5.68019*5.68349*5.67859
01/13/2011 02:25:00*5.68019*5.67719*5.68019*5.67643
01/13/2011 02:30:00*5.67719*5.67919*5.67919*5.67519
01/13/2011 02:35:00*5.67919*5.67772*5.67959*5.67699
01/13/2011 02:40:00*5.67772*5.67509*5.67772*5.67377
01/13/2011 02:45:00*5.67509*5.67149*5.67549*5.67019
01/13/2011 02:50:00*5.67149*5.67249*5.67319*5.67149
01/13/2011 02:55:00*5.67249*5.66979*5.67279*5.669
01/13/2011 03:00:00*5.66979*5.67259*5.67259*5.66798
01/13/2011 03:05:00*5.67259*5.66992*5.67339*5.66969
01/13/2011 03:10:00*5.66992*5.67139*5.67399*5.66969
01/13/2011 03:15:00*5.67139*5.67409*5.67519*5.67139
01/13/2011 03:20:00*5.67409*5.67579*5.67643*5.67329
01/13/2011 03:25:00*5.67579*5.67749*5.67774*5.67529
01/13/2011 03:30:00*5.67749*5.6765*5.67749*5.67459
01/13/2011 03:35:00*5.6765*5.6746*5.6788*5.6746
01/13/2011 03:40:00*5.6746*5.67329*5.6746*5.67208
01/13/2011 03:45:00*5.67329*5.67389*5.67549*5.67269
01/13/2011 03:50:00*5.67389*5.67021*5.67471*5.67001
01/13/2011 03:55:00*5.67021*5.66629*5.67044*5.66569
01/13/2011 04:00:00*5.66629*5.66709*5.66749*5.66569
01/13/2011 04:05:00*5.66709*5.66651*5.66759*5.66447
01/13/2011 04:10:00*5.66651*5.66919*5.66969*5.66651
01/13/2011 04:15:00*5.66919*5.66867*5.66999*5.66813
01/13/2011 04:20:00*5.66867*5.66659*5.66867*5.66619
01/13/2011 04:25:00*5.66659*5.65971*5.66739*5.65859
01/13/2011 04:30:00*5.65971*5.66129*5.66309*5.65834
01/13/2011 04:35:00*5.66129*5.66279*5.66326*5.66059
01/13/2011 04:40:00*5.66279*5.65799*5.66529*5.65719
01/13/2011 04:45:00*5.65799*5.65969*5.66059*5.6554
01/13/2011 04:50:00*5.65969*5.66229*5.66309*5.65919
01/13/2011 04:55:00*5.66229*5.66189*5.66269*5.65979
01/13/2011 05:00:00*5.66189*5.66239*5.66319*5.66099
01/13/2011 05:05:00*5.66239*5.66539*5.66749*5.66239
01/13/2011 05:10:00*5.66539*5.66389*5.66706*5.66352
01/13/2011 05:15:00*5.66389*5.66847*5.66899*5.66379
01/13/2011 05:20:00*5.66847*5.66709*5.66847*5.66469
01/13/2011 05:25:00*5.66709*5.66872*5.66989*5.66659
01/13/2011 05:30:00*5.66872*5.66689*5.66894*5.66549
01/13/2011 05:35:00*5.66689*5.66549*5.66821*5.66519
01/13/2011 05:40:00*5.66549*5.66429*5.6671*5.66394
01/13/2011 05:45:00*5.66429*5.66117*5.66429*5.65814
01/13/2011 05:50:00*5.66117*5.66259*5.66279*5.65967
01/13/2011 05:55:00*5.66259*5.6654*5.6654*5.65881
01/13/2011 06:00:00*5.6654*5.67399*5.67434*5.66483
01/13/2011 06:05:00*5.67399*5.67361*5.67512*5.6721
01/13/2011 06:10:00*5.67361*5.67152*5.67361*5.66929
01/13/2011 06:15:00*5.67152*5.66739*5.67152*5.66684
01/13/2011 06:20:00*5.66739*5.67079*5.67139*5.66592
01/13/2011 06:25:00*5.67079*5.6685*5.67089*5.66807
01/13/2011 06:30:00*5.6685*5.66616*5.67009*5.66616
01/13/2011 06:35:00*5.66616*5.66559*5.66685*5.66362
01/13/2011 06:40:00*5.66559*5.66774*5.66789*5.66559
01/13/2011 06:45:00*5.66774*5.66749*5.6683*5.66529
01/13/2011 06:50:00*5.66749*5.66819*5.66819*5.66669
01/13/2011 06:55:00*5.66819*5.66839*5.66969*5.66799
01/13/2011 07:00:00*5.66839*5.66449*5.669*5.66413
01/13/2011 07:05:00*5.66449*5.66169*5.66719*5.66169
01/13/2011 07:10:00*5.66169*5.65989*5.66199*5.65931
01/13/2011 07:15:00*5.65989*5.65547*5.6601*5.65373
01/13/2011 07:20:00*5.65547*5.65531*5.65769*5.65448
01/13/2011 07:25:00*5.65531*5.65429*5.65729*5.65232
01/13/2011 07:30:00*5.65429*5.65569*5.65599*5.65377
01/13/2011 07:35:00*5.65569*5.65769*5.65859*5.65479
01/13/2011 07:40:00*5.65769*5.65209*5.65809*5.65199
01/13/2011 07:45:00*5.65209*5.65379*5.65409*5.65179
01/13/2011 07:50:00*5.65379*5.65256*5.65514*5.65213
01/13/2011 07:55:00*5.65256*5.64629*5.65342*5.64485
01/13/2011 08:00:00*5.64629*5.64479*5.64659*5.64299
01/13/2011 08:05:00*5.64479*5.64679*5.64769*5.64386
01/13/2011 08:10:00*5.64679*5.64219*5.64709*5.63887
01/13/2011 08:15:00*5.64219*5.64339*5.64474*5.64149
01/13/2011 08:20:00*5.64339*5.64169*5.64409*5.64019
01/13/2011 08:25:00*5.64169*5.63949*5.64169*5.63677
01/13/2011 08:30:00*5.63949*5.63502*5.64139*5.6347
01/13/2011 08:35:00*5.63502*5.62977*5.63649*5.62895
01/13/2011 08:40:00*5.62977*5.62645*5.63193*5.62339
01/13/2011 08:45:00*5.62645*5.62369*5.62739*5.62281
01/13/2011 08:50:00*5.62369*5.61269*5.62519*5.61039
01/13/2011 08:55:00*5.61269*5.60919*5.6161*5.60659
01/13/2011 09:00:00*5.60919*5.60946*5.61219*5.60767
01/13/2011 09:05:00*5.60946*5.612*5.61263*5.60569
01/13/2011 09:10:00*5.612*5.61359*5.61429*5.61019
01/13/2011 09:15:00*5.61359*5.60829*5.61459*5.60687
01/13/2011 09:20:00*5.60829*5.60989*5.61051*5.60579
01/13/2011 09:25:00*5.60989*5.60229*5.61009*5.60199
01/13/2011 09:30:00*5.60229*5.59452*5.60443*5.5919
01/13/2011 09:35:00*5.59452*5.59519*5.59609*5.59119
01/13/2011 09:40:00*5.59519*5.59814*5.59929*5.59448
01/13/2011 09:45:00*5.59814*5.59759*5.60111*5.59599
01/13/2011 09:50:00*5.59759*5.59859*5.60109*5.59669
01/13/2011 09:55:00*5.59859*5.58499*5.59919*5.58487
01/13/2011 10:00:00*5.58499*5.59069*5.59279*5.58429
01/13/2011 10:05:00*5.59069*5.59459*5.5953*5.58973
01/13/2011 10:10:00*5.59459*5.59524*5.59889*5.59459
01/13/2011 10:15:00*5.59524*5.59369*5.59789*5.59199
01/13/2011 10:20:00*5.59369*5.59209*5.59409*5.59069
01/13/2011 10:25:00*5.59209*5.58052*5.59279*5.57923
01/13/2011 10:30:00*5.58052*5.58479*5.58529*5.57759
01/13/2011 10:35:00*5.58479*5.58599*5.59079*5.58479
01/13/2011 10:40:00*5.58599*5.58374*5.58779*5.58239
01/13/2011 10:45:00*5.58374*5.58589*5.58699*5.58332
01/13/2011 10:50:00*5.58589*5.59118*5.59285*5.58569
01/13/2011 10:55:00*5.59118*5.5912*5.59329*5.59109
01/13/2011 11:00:00*5.5912*5.58609*5.59249*5.58581
01/13/2011 11:05:00*5.58609*5.58939*5.59109*5.58569
01/13/2011 11:10:00*5.58939*5.59458*5.5947*5.58939
01/13/2011 11:15:00*5.59458*5.59439*5.59749*5.59408
01/13/2011 11:20:00*5.59439*5.58567*5.59439*5.58505
01/13/2011 11:25:00*5.58567*5.58089*5.58567*5.57955
01/13/2011 11:30:00*5.58089*5.58329*5.58419*5.58019
01/13/2011 11:35:00*5.58329*5.57107*5.58357*5.5697
01/13/2011 11:40:00*5.57107*5.57479*5.57499*5.56884
01/13/2011 11:45:00*5.57479*5.57482*5.57669*5.57279
01/13/2011 11:50:00*5.57482*5.57569*5.57743*5.57399
01/13/2011 11:55:00*5.57569*5.57546*5.57769*5.57463
01/13/2011 12:00:00*5.57546*5.57389*5.57689*5.57207
01/13/2011 12:05:00*5.57389*5.57509*5.57618*5.57389
01/13/2011 12:10:00*5.57509*5.57316*5.57509*5.56982
01/13/2011 12:15:00*5.57316*5.57242*5.57451*5.57238
01/13/2011 12:20:00*5.57242*5.57014*5.57254*5.56909
01/13/2011 12:25:00*5.57014*5.57159*5.57192*5.56849
01/13/2011 12:30:00*5.57159*5.56825*5.57242*5.56679
01/13/2011 12:35:00*5.56825*5.57117*5.57164*5.56542
01/13/2011 12:40:00*5.57117*5.57242*5.57288*5.56971
01/13/2011 12:45:00*5.57242*5.57096*5.57279*5.57096
01/13/2011 12:50:00*5.57096*5.57361*5.57361*5.57025
01/13/2011 12:55:00*5.57361*5.57302*5.57509*5.57269
01/13/2011 13:00:00*5.57302*5.5768*5.5768*5.57302
01/13/2011 13:05:00*5.5768*5.57686*5.57876*5.5757
01/13/2011 13:10:00*5.57686*5.5729*5.57686*5.57289
01/13/2011 13:15:00*5.5729*5.57464*5.5749*5.57259
01/13/2011 13:20:00*5.57464*5.57809*5.57829*5.57339
01/13/2011 13:25:00*5.57809*5.57689*5.57869*5.57654
01/13/2011 13:30:00*5.57689*5.57229*5.57689*5.57209
01/13/2011 13:35:00*5.57229*5.57476*5.57498*5.5712
01/13/2011 13:40:00*5.57476*5.5732*5.57509*5.5732
01/13/2011 13:45:00*5.5732*5.57409*5.57431*5.57179
01/13/2011 13:50:00*5.57409*5.57409*5.57409*5.57409
01/13/2011 13:55:00*5.57409*5.57409*5.57409*5.57409
01/13/2011 14:00:00*5.57409*5.57289*5.57409*5.57269
01/13/2011 14:05:00*5.57289*5.57229*5.57292*5.56969
01/13/2011 14:10:00*5.57229*5.57359*5.57519*5.57229
01/13/2011 14:15:00*5.57359*5.57864*5.57909*5.57359
01/13/2011 14:20:00*5.57864*5.57547*5.57864*5.57387
01/13/2011 14:25:00*5.57547*5.57319*5.57551*5.57319
01/13/2011 14:30:00*5.57319*5.57219*5.57319*5.56989
01/13/2011 14:35:00*5.57219*5.57347*5.5738*5.57219
01/13/2011 14:40:00*5.57347*5.57369*5.5738*5.5728
01/13/2011 14:45:00*5.57369*5.57355*5.57384*5.5726
01/13/2011 14:50:00*5.57355*5.57932*5.58011*5.57355
01/13/2011 14:55:00*5.57932*5.57802*5.58044*5.57718
01/13/2011 15:00:00*5.57802*5.5799*5.58052*5.57718
01/13/2011 15:05:00*5.5799*5.57822*5.58011*5.57718
01/13/2011 15:10:00*5.57822*5.57822*5.57864*5.57689
01/13/2011 15:15:00*5.57822*5.57697*5.57843*5.57697
01/13/2011 15:20:00*5.57697*5.57939*5.5796*5.57697
01/13/2011 15:25:00*5.57939*5.57864*5.57948*5.5776
01/13/2011 15:30:00*5.57864*5.57906*5.5799*5.57769
01/13/2011 15:35:00*5.57906*5.58059*5.58089*5.57843
01/13/2011 15:40:00*5.58059*5.58178*5.58189*5.57929
01/13/2011 15:45:00*5.58178*5.58036*5.5822*5.58015
01/13/2011 15:50:00*5.58036*5.58011*5.58036*5.57906
01/13/2011 15:55:00*5.58011*5.58039*5.58109*5.57969
01/13/2011 16:00:00*5.58039*5.57889*5.58039*5.57809
01/13/2011 16:05:00*5.57889*5.57739*5.5791*5.57593
01/13/2011 16:10:00*5.57739*5.57679*5.57827*5.57679
01/13/2011 16:15:00*5.57679*5.57734*5.57795*5.57439
01/13/2011 16:20:00*5.57734*5.57639*5.57759*5.57639
01/13/2011 16:25:00*5.57639*5.57495*5.57639*5.57471
01/13/2011 16:30:00*5.57495*5.57709*5.57809*5.57495
01/13/2011 16:35:00*5.57709*5.57479*5.57709*5.57429
01/13/2011 16:40:00*5.57479*5.57479*5.57549*5.57439
01/13/2011 16:45:00*5.57479*5.57459*5.57629*5.57459
01/13/2011 16:50:00*5.57459*5.57433*5.57559*5.57433
01/13/2011 16:55:00*5.57433*5.57419*5.57564*5.5737
01/13/2011 17:00:00*5.57419*5.57299*5.57433*5.57269
