01/11/2011 17:05:00*5.74189*5.74169*5.74309*5.74149
01/11/2011 17:10:00*5.74169*5.74159*5.74196*5.74108
01/11/2011 17:15:00*5.74159*5.74244*5.74263*5.7413
01/11/2011 17:20:00*5.74244*5.74355*5.74399*5.74222
01/11/2011 17:25:00*5.74355*5.742*5.74554*5.74149
01/11/2011 17:30:00*5.742*5.74139*5.7451*5.74139
01/11/2011 17:35:00*5.74139*5.74359*5.74399*5.74139
01/11/2011 17:40:00*5.74359*5.74402*5.74487*5.74359
01/11/2011 17:45:00*5.74402*5.74335*5.74468*5.74313
01/11/2011 17:50:00*5.74335*5.74517*5.74517*5.74249
01/11/2011 17:55:00*5.74517*5.74402*5.74576*5.74357
01/11/2011 18:00:00*5.74402*5.74158*5.74402*5.74158
01/11/2011 18:05:00*5.74158*5.74247*5.74357*5.74136
01/11/2011 18:10:00*5.74247*5.74159*5.74313*5.74159
01/11/2011 18:15:00*5.74159*5.74129*5.74176*5.74108
01/11/2011 18:20:00*5.74129*5.73953*5.74197*5.73936
01/11/2011 18:25:00*5.73953*5.73732*5.73975*5.736
01/11/2011 18:30:00*5.73732*5.73699*5.73816*5.73666
01/11/2011 18:35:00*5.73699*5.73919*5.73959*5.73699
01/11/2011 18:40:00*5.73919*5.7402*5.74042*5.73909
01/11/2011 18:45:00*5.7402*5.73865*5.74064*5.73865
01/11/2011 18:50:00*5.73865*5.73644*5.73865*5.73644
01/11/2011 18:55:00*5.73644*5.73909*5.73931*5.73644
01/11/2011 19:00:00*5.73909*5.73754*5.73953*5.73754
01/11/2011 19:05:00*5.73754*5.73576*5.73754*5.7354
01/11/2011 19:10:00*5.73576*5.73291*5.73673*5.73247
01/11/2011 19:15:00*5.73291*5.73445*5.73511*5.73189
01/11/2011 19:20:00*5.73445*5.74152*5.74241*5.73445
01/11/2011 19:25:00*5.74152*5.73936*5.7425*5.73936
01/11/2011 19:30:00*5.73936*5.73776*5.73936*5.73644
01/11/2011 19:35:00*5.73776*5.7371*5.73909*5.73657
01/11/2011 19:40:00*5.7371*5.7402*5.7413*5.73689
01/11/2011 19:45:00*5.7402*5.73931*5.7402*5.73644
01/11/2011 19:50:00*5.73931*5.73776*5.73953*5.7371
01/11/2011 19:55:00*5.73776*5.73644*5.73821*5.73579
01/11/2011 20:00:00*5.73644*5.73754*5.73931*5.73644
01/11/2011 20:05:00*5.73754*5.73556*5.73754*5.73511
01/11/2011 20:10:00*5.73556*5.73445*5.73556*5.73291
01/11/2011 20:15:00*5.73445*5.73092*5.73467*5.72977
01/11/2011 20:20:00*5.73092*5.72982*5.73242*5.7277
01/11/2011 20:25:00*5.72982*5.72858*5.7318*5.72687
01/11/2011 20:30:00*5.72858*5.73039*5.73136*5.7274
01/11/2011 20:35:00*5.73039*5.7318*5.73247*5.73026
01/11/2011 20:40:00*5.7318*5.73026*5.73251*5.73026
01/11/2011 20:45:00*5.73026*5.72916*5.73071*5.72916
01/11/2011 20:50:00*5.72916*5.7285*5.72916*5.72714
01/11/2011 20:55:00*5.7285*5.72828*5.72938*5.72809
01/11/2011 21:00:00*5.72828*5.72414*5.72828*5.72396
01/11/2011 21:05:00*5.72414*5.72718*5.72889*5.72291
01/11/2011 21:10:00*5.72718*5.72819*5.72893*5.72718
01/11/2011 21:15:00*5.72819*5.72576*5.72889*5.72576
01/11/2011 21:20:00*5.72576*5.72449*5.72576*5.72339
01/11/2011 21:25:00*5.72449*5.72676*5.72733*5.72432
01/11/2011 21:30:00*5.72676*5.72537*5.72798*5.7245
01/11/2011 21:35:00*5.72537*5.7246*5.72606*5.72405
01/11/2011 21:40:00*5.7246*5.72383*5.72471*5.72339
01/11/2011 21:45:00*5.72383*5.72361*5.72405*5.72304
01/11/2011 21:50:00*5.72361*5.72326*5.72389*5.72304
01/11/2011 21:55:00*5.72326*5.72569*5.72569*5.72301
01/11/2011 22:00:00*5.72569*5.72801*5.72845*5.725
01/11/2011 22:05:00*5.72801*5.72859*5.72989*5.72801
01/11/2011 22:10:00*5.72859*5.72867*5.72879*5.72759
01/11/2011 22:15:00*5.72867*5.72979*5.72979*5.72819
01/11/2011 22:20:00*5.72979*5.7311*5.73189*5.72933
01/11/2011 22:25:00*5.7311*5.72999*5.73139*5.72999
01/11/2011 22:30:00*5.72999*5.72869*5.73043*5.72858
01/11/2011 22:35:00*5.72869*5.72801*5.72933*5.72801
01/11/2011 22:40:00*5.72801*5.72679*5.72829*5.72678
01/11/2011 22:45:00*5.72679*5.727*5.72744*5.72634
01/11/2011 22:50:00*5.727*5.72749*5.72806*5.72689
01/11/2011 22:55:00*5.72749*5.72829*5.72894*5.72718
01/11/2011 23:00:00*5.72829*5.72828*5.72959*5.72784
01/11/2011 23:05:00*5.72828*5.72746*5.7285*5.72746
01/11/2011 23:10:00*5.72746*5.73092*5.73202*5.7274
01/11/2011 23:15:00*5.73092*5.73114*5.7318*5.73092
01/11/2011 23:20:00*5.73114*5.72938*5.73114*5.7285
01/11/2011 23:25:00*5.72938*5.72982*5.73048*5.72916
01/11/2011 23:30:00*5.72982*5.7307*5.73093*5.72982
01/11/2011 23:35:00*5.7307*5.73467*5.73573*5.7307
01/11/2011 23:40:00*5.73467*5.73639*5.73639*5.73357
01/11/2011 23:45:00*5.73639*5.73564*5.73732*5.73556
01/11/2011 23:50:00*5.73564*5.73666*5.73732*5.73538
01/11/2011 23:55:00*5.73666*5.73578*5.73732*5.73578
01/12/2011 00:00:00*5.73578*5.73423*5.73578*5.73423
01/12/2011 00:05:00*5.73423*5.73589*5.73589*5.73401
01/12/2011 00:10:00*5.73589*5.7335*5.73589*5.73346
01/12/2011 00:15:00*5.7335*5.73384*5.73423*5.73329
01/12/2011 00:20:00*5.73384*5.73401*5.73432*5.73247
01/12/2011 00:25:00*5.73401*5.73622*5.73622*5.73379
01/12/2011 00:30:00*5.73622*5.736*5.73688*5.73556
01/12/2011 00:35:00*5.736*5.73564*5.736*5.73533
01/12/2011 00:40:00*5.73564*5.73644*5.73766*5.73511
01/12/2011 00:45:00*5.73644*5.73754*5.73779*5.736
01/12/2011 00:50:00*5.73754*5.73739*5.73829*5.73684
01/12/2011 00:55:00*5.73739*5.73821*5.73931*5.73732
01/12/2011 01:00:00*5.73821*5.73689*5.73821*5.736
01/12/2011 01:05:00*5.73689*5.73776*5.7379*5.73666
01/12/2011 01:10:00*5.73776*5.73776*5.73843*5.73732
01/12/2011 01:15:00*5.73776*5.7371*5.73799*5.7371
01/12/2011 01:20:00*5.7371*5.73476*5.73754*5.73467
01/12/2011 01:25:00*5.73476*5.73335*5.7348*5.73158
01/12/2011 01:30:00*5.73335*5.73224*5.73335*5.73112
01/12/2011 01:35:00*5.73224*5.73024*5.73269*5.72983
01/12/2011 01:40:00*5.73024*5.73024*5.73135*5.72871
01/12/2011 01:45:00*5.73024*5.73288*5.73288*5.73024
01/12/2011 01:50:00*5.73288*5.73346*5.73429*5.73288
01/12/2011 01:55:00*5.73346*5.73002*5.73346*5.72988
01/12/2011 02:00:00*5.73002*5.73359*5.73359*5.72955
01/12/2011 02:05:00*5.73359*5.73618*5.73822*5.7334
01/12/2011 02:10:00*5.73618*5.73475*5.73669*5.73475
01/12/2011 02:15:00*5.73475*5.73479*5.73486*5.73221
01/12/2011 02:20:00*5.73479*5.73353*5.73509*5.73139
01/12/2011 02:25:00*5.73353*5.73271*5.73407*5.73143
01/12/2011 02:30:00*5.73271*5.73397*5.73641*5.73271
01/12/2011 02:35:00*5.73397*5.73419*5.73499*5.73323
01/12/2011 02:40:00*5.73419*5.73185*5.73489*5.73159
01/12/2011 02:45:00*5.73185*5.72883*5.73289*5.72883
01/12/2011 02:50:00*5.72883*5.72593*5.72891*5.72493
01/12/2011 02:55:00*5.72593*5.72388*5.72759*5.72309
01/12/2011 03:00:00*5.72388*5.72832*5.72832*5.72388
01/12/2011 03:05:00*5.72832*5.72759*5.72921*5.72484
01/12/2011 03:10:00*5.72759*5.72839*5.72989*5.72567
01/12/2011 03:15:00*5.72839*5.73099*5.73169*5.72707
01/12/2011 03:20:00*5.73099*5.72555*5.73099*5.7244
01/12/2011 03:25:00*5.72555*5.72151*5.72711*5.72151
01/12/2011 03:30:00*5.72151*5.72349*5.72419*5.72018
01/12/2011 03:35:00*5.72349*5.72089*5.72413*5.7205
01/12/2011 03:40:00*5.72089*5.7264*5.72678*5.72089
01/12/2011 03:45:00*5.7264*5.72509*5.72729*5.72347
01/12/2011 03:50:00*5.72509*5.72726*5.7282*5.72496
01/12/2011 03:55:00*5.72726*5.725*5.72851*5.72495
01/12/2011 04:00:00*5.725*5.72236*5.725*5.7221
01/12/2011 04:05:00*5.72236*5.71527*5.7225*5.71527
01/12/2011 04:10:00*5.71527*5.71669*5.71919*5.71274
01/12/2011 04:15:00*5.71669*5.71769*5.71839*5.7149
01/12/2011 04:20:00*5.71769*5.71759*5.71839*5.71665
01/12/2011 04:25:00*5.71759*5.71689*5.72009*5.71569
01/12/2011 04:30:00*5.71689*5.71351*5.71768*5.71279
01/12/2011 04:35:00*5.71351*5.71252*5.71581*5.71174
01/12/2011 04:40:00*5.71252*5.71309*5.71369*5.70955
01/12/2011 04:45:00*5.71309*5.71395*5.71483*5.71079
01/12/2011 04:50:00*5.71395*5.71477*5.71529*5.71309
01/12/2011 04:55:00*5.71477*5.71789*5.71789*5.71151
01/12/2011 05:00:00*5.71789*5.71497*5.71899*5.71497
01/12/2011 05:05:00*5.71497*5.71912*5.71939*5.71478
01/12/2011 05:10:00*5.71912*5.72009*5.72179*5.71839
01/12/2011 05:15:00*5.72009*5.72226*5.72359*5.72007
01/12/2011 05:20:00*5.72226*5.71726*5.72226*5.71726
01/12/2011 05:25:00*5.71726*5.72099*5.72109*5.71614
01/12/2011 05:30:00*5.72099*5.71979*5.72099*5.71779
01/12/2011 05:35:00*5.71979*5.71446*5.72002*5.71314
01/12/2011 05:40:00*5.71446*5.71914*5.72147*5.7134
01/12/2011 05:45:00*5.71914*5.72479*5.72479*5.71799
01/12/2011 05:50:00*5.72479*5.7298*5.7394*5.72479
01/12/2011 05:55:00*5.7298*5.72686*5.73185*5.72482
01/12/2011 06:00:00*5.72686*5.73559*5.73683*5.72639
01/12/2011 06:05:00*5.73559*5.73646*5.73997*5.73304
01/12/2011 06:10:00*5.73646*5.73378*5.74119*5.73344
01/12/2011 06:15:00*5.73378*5.73892*5.74157*5.7315
01/12/2011 06:20:00*5.73892*5.7352*5.7394*5.7322
01/12/2011 06:25:00*5.7352*5.73825*5.73896*5.73234
01/12/2011 06:30:00*5.73825*5.74371*5.74516*5.73794
01/12/2011 06:35:00*5.74371*5.74425*5.74593*5.73905
01/12/2011 06:40:00*5.74425*5.74454*5.74627*5.74184
01/12/2011 06:45:00*5.74454*5.74095*5.74609*5.73965
01/12/2011 06:50:00*5.74095*5.74079*5.74329*5.73989
01/12/2011 06:55:00*5.74079*5.74339*5.74419*5.74029
01/12/2011 07:00:00*5.74339*5.74273*5.74519*5.74179
01/12/2011 07:05:00*5.74273*5.74226*5.74359*5.74119
01/12/2011 07:10:00*5.74226*5.7363*5.74226*5.73459
01/12/2011 07:15:00*5.7363*5.73749*5.73789*5.73569
01/12/2011 07:20:00*5.73749*5.73779*5.74069*5.73649
01/12/2011 07:25:00*5.73779*5.73946*5.73969*5.73621
01/12/2011 07:30:00*5.73946*5.74415*5.74429*5.73946
01/12/2011 07:35:00*5.74415*5.74219*5.74589*5.74139
01/12/2011 07:40:00*5.74219*5.74109*5.74359*5.74029
01/12/2011 07:45:00*5.74109*5.741*5.74499*5.74009
01/12/2011 07:50:00*5.741*5.74067*5.74318*5.74067
01/12/2011 07:55:00*5.74067*5.74045*5.74067*5.7389
01/12/2011 08:00:00*5.74045*5.7392*5.7406*5.73739
01/12/2011 08:05:00*5.7392*5.74292*5.74365*5.73899
01/12/2011 08:10:00*5.74292*5.74159*5.74319*5.74023
01/12/2011 08:15:00*5.74159*5.74098*5.74379*5.74069
01/12/2011 08:20:00*5.74098*5.73969*5.74296*5.7381
01/12/2011 08:25:00*5.73969*5.73859*5.74059*5.73638
01/12/2011 08:30:00*5.73859*5.73802*5.73939*5.73724
01/12/2011 08:35:00*5.73802*5.73519*5.73845*5.73429
01/12/2011 08:40:00*5.73519*5.72639*5.73689*5.72489
01/12/2011 08:45:00*5.72639*5.72844*5.72849*5.72582
01/12/2011 08:50:00*5.72844*5.71969*5.72844*5.71919
01/12/2011 08:55:00*5.71969*5.72359*5.72361*5.71804
01/12/2011 09:00:00*5.72359*5.71929*5.72429*5.71829
01/12/2011 09:05:00*5.71929*5.71939*5.72139*5.71649
01/12/2011 09:10:00*5.71939*5.71665*5.71939*5.71435
01/12/2011 09:15:00*5.71665*5.72099*5.72159*5.71665
01/12/2011 09:20:00*5.72099*5.72059*5.7236*5.72059
01/12/2011 09:25:00*5.72059*5.71389*5.72059*5.71349
01/12/2011 09:30:00*5.71389*5.71103*5.71464*5.71103
01/12/2011 09:35:00*5.71103*5.71391*5.71519*5.70898
01/12/2011 09:40:00*5.71391*5.71429*5.71439*5.71154
01/12/2011 09:45:00*5.71429*5.71829*5.71829*5.71429
01/12/2011 09:50:00*5.71829*5.71684*5.71959*5.71609
01/12/2011 09:55:00*5.71684*5.71389*5.71782*5.71287
01/12/2011 10:00:00*5.71389*5.71056*5.71456*5.70849
01/12/2011 10:05:00*5.71056*5.71409*5.71419*5.71049
01/12/2011 10:10:00*5.71409*5.71729*5.71729*5.71389
01/12/2011 10:15:00*5.71729*5.71629*5.71929*5.71609
01/12/2011 10:20:00*5.71629*5.71544*5.71799*5.71349
01/12/2011 10:25:00*5.71544*5.70962*5.71719*5.70938
01/12/2011 10:30:00*5.70962*5.71159*5.71199*5.70719
01/12/2011 10:35:00*5.71159*5.70735*5.71159*5.70649
01/12/2011 10:40:00*5.70735*5.70986*5.71129*5.70456
01/12/2011 10:45:00*5.70986*5.70853*5.71309*5.70853
01/12/2011 10:50:00*5.70853*5.70621*5.70959*5.70619
01/12/2011 10:55:00*5.70621*5.70529*5.70679*5.70355
01/12/2011 11:00:00*5.70529*5.70239*5.70529*5.70199
01/12/2011 11:05:00*5.70239*5.70269*5.70551*5.70239
01/12/2011 11:10:00*5.70269*5.70042*5.70329*5.69973
01/12/2011 11:15:00*5.70042*5.70109*5.70459*5.70029
01/12/2011 11:20:00*5.70109*5.69979*5.70353*5.69896
01/12/2011 11:25:00*5.69979*5.70031*5.70369*5.6994
01/12/2011 11:30:00*5.70031*5.70219*5.70409*5.70031
01/12/2011 11:35:00*5.70219*5.70379*5.7045*5.70159
01/12/2011 11:40:00*5.70379*5.70409*5.70439*5.70154
01/12/2011 11:45:00*5.70409*5.70247*5.70419*5.70092
01/12/2011 11:50:00*5.70247*5.70201*5.70419*5.70074
01/12/2011 11:55:00*5.70201*5.70351*5.70419*5.70159
01/12/2011 12:00:00*5.70351*5.70061*5.70389*5.69964
01/12/2011 12:05:00*5.70061*5.70332*5.70332*5.69908
01/12/2011 12:10:00*5.70332*5.70029*5.70448*5.70029
01/12/2011 12:15:00*5.70029*5.69756*5.70199*5.69756
01/12/2011 12:20:00*5.69756*5.69479*5.69756*5.68891
01/12/2011 12:25:00*5.69479*5.68364*5.69549*5.68288
01/12/2011 12:30:00*5.68364*5.68263*5.68706*5.67947
01/12/2011 12:35:00*5.68263*5.68766*5.68869*5.68089
01/12/2011 12:40:00*5.68766*5.68858*5.68899*5.68567
01/12/2011 12:45:00*5.68858*5.69349*5.69379*5.68741
01/12/2011 12:50:00*5.69349*5.69191*5.69452*5.69108
01/12/2011 12:55:00*5.69191*5.68978*5.69235*5.68905
01/12/2011 13:00:00*5.68978*5.69326*5.69326*5.68974
01/12/2011 13:05:00*5.69326*5.68596*5.69326*5.68566
01/12/2011 13:10:00*5.68596*5.6893*5.69017*5.68539
01/12/2011 13:15:00*5.6893*5.68383*5.68948*5.68329
01/12/2011 13:20:00*5.68383*5.67632*5.68474*5.67632
01/12/2011 13:25:00*5.67632*5.67275*5.67739*5.67219
01/12/2011 13:30:00*5.67275*5.67159*5.67435*5.67089
01/12/2011 13:35:00*5.67159*5.67327*5.67509*5.67159
01/12/2011 13:40:00*5.67327*5.67441*5.67459*5.67205
01/12/2011 13:45:00*5.67441*5.67415*5.67501*5.67242
01/12/2011 13:50:00*5.67415*5.67047*5.67415*5.66929
01/12/2011 13:55:00*5.67047*5.67004*5.67289*5.66939
01/12/2011 14:00:00*5.67004*5.67159*5.67179*5.66965
01/12/2011 14:05:00*5.67159*5.67458*5.67809*5.67159
01/12/2011 14:10:00*5.67458*5.67717*5.67756*5.67458
01/12/2011 14:15:00*5.67717*5.67431*5.67819*5.67293
01/12/2011 14:20:00*5.67431*5.67804*5.67804*5.67431
01/12/2011 14:25:00*5.67804*5.677*5.6796*5.67657
01/12/2011 14:30:00*5.677*5.67393*5.67722*5.6726
01/12/2011 14:35:00*5.67393*5.66689*5.67393*5.66681
01/12/2011 14:40:00*5.66689*5.66944*5.67112*5.66633
01/12/2011 14:45:00*5.66944*5.66896*5.67224*5.66774
01/12/2011 14:50:00*5.66896*5.67047*5.67153*5.66831
01/12/2011 14:55:00*5.67047*5.67179*5.67179*5.66909
01/12/2011 15:00:00*5.67179*5.67194*5.67332*5.67139
01/12/2011 15:05:00*5.67194*5.67189*5.67293*5.67118
01/12/2011 15:10:00*5.67189*5.67234*5.67234*5.67066
01/12/2011 15:15:00*5.67234*5.67429*5.67515*5.67191
01/12/2011 15:20:00*5.67429*5.67321*5.67429*5.67148
01/12/2011 15:25:00*5.67321*5.67295*5.67338*5.67144
01/12/2011 15:30:00*5.67295*5.67328*5.6735*5.67069
01/12/2011 15:35:00*5.67328*5.67379*5.67501*5.67328
01/12/2011 15:40:00*5.67379*5.67295*5.67436*5.67098
01/12/2011 15:45:00*5.67295*5.67239*5.67328*5.67187
01/12/2011 15:50:00*5.67239*5.67286*5.67316*5.67122
01/12/2011 15:55:00*5.67286*5.67209*5.67286*5.67122
01/12/2011 16:00:00*5.67209*5.67191*5.67259*5.67146
01/12/2011 16:05:00*5.67191*5.67169*5.67219*5.67099
01/12/2011 16:10:00*5.67169*5.66939*5.67169*5.66939
01/12/2011 16:15:00*5.66939*5.66959*5.67039*5.66899
01/12/2011 16:20:00*5.66959*5.67069*5.67069*5.66927
01/12/2011 16:25:00*5.67069*5.67053*5.67154*5.67029
01/12/2011 16:30:00*5.67053*5.67169*5.67189*5.67053
01/12/2011 16:35:00*5.67169*5.67249*5.67249*5.67043
01/12/2011 16:40:00*5.67249*5.67279*5.67319*5.67229
01/12/2011 16:45:00*5.67279*5.67237*5.67302*5.67229
01/12/2011 16:50:00*5.67237*5.67189*5.67237*5.67149
01/12/2011 16:55:00*5.67189*5.67149*5.67189*5.6712
01/12/2011 17:00:00*5.67149*5.67089*5.67239*5.66979
