01/10/2011 17:05:00*5.75009*5.75059*5.75109*5.75009
01/10/2011 17:10:00*5.75059*5.75119*5.75139*5.75049
01/10/2011 17:15:00*5.75119*5.75179*5.75195*5.75109
01/10/2011 17:20:00*5.75179*5.74989*5.75179*5.74907
01/10/2011 17:25:00*5.74989*5.75139*5.75151*5.74973
01/10/2011 17:30:00*5.75139*5.75099*5.75173*5.75062
01/10/2011 17:35:00*5.75099*5.75262*5.75279*5.75099
01/10/2011 17:40:00*5.75262*5.75159*5.75262*5.75099
01/10/2011 17:45:00*5.75159*5.75173*5.75218*5.75129
01/10/2011 17:50:00*5.75173*5.7524*5.75351*5.75173
01/10/2011 17:55:00*5.7524*5.75259*5.75308*5.75219
01/10/2011 18:00:00*5.75259*5.75285*5.7533*5.75229
01/10/2011 18:05:00*5.75285*5.75277*5.75352*5.75249
01/10/2011 18:10:00*5.75277*5.75122*5.75277*5.75119
01/10/2011 18:15:00*5.75122*5.75144*5.75144*5.75089
01/10/2011 18:20:00*5.75144*5.75029*5.75144*5.75029
01/10/2011 18:25:00*5.75029*5.74869*5.75059*5.74851
01/10/2011 18:30:00*5.74869*5.74849*5.74895*5.74829
01/10/2011 18:35:00*5.74849*5.74984*5.75109*5.74849
01/10/2011 18:40:00*5.74984*5.75039*5.75099*5.74962
01/10/2011 18:45:00*5.75039*5.74976*5.75129*5.74909
01/10/2011 18:50:00*5.74976*5.74895*5.74976*5.74851
01/10/2011 18:55:00*5.74895*5.74496*5.74899*5.74496
01/10/2011 19:00:00*5.74496*5.74452*5.74569*5.74369
01/10/2011 19:05:00*5.74452*5.74789*5.74809*5.74439
01/10/2011 19:10:00*5.74789*5.74962*5.74962*5.74759
01/10/2011 19:15:00*5.74962*5.75009*5.75043*5.74909
01/10/2011 19:20:00*5.75009*5.75009*5.75029*5.74829
01/10/2011 19:25:00*5.75009*5.75276*5.75428*5.75009
01/10/2011 19:30:00*5.75276*5.75209*5.75317*5.75159
01/10/2011 19:35:00*5.75209*5.75329*5.75367*5.75194
01/10/2011 19:40:00*5.75329*5.75509*5.75584*5.75295
01/10/2011 19:45:00*5.75509*5.75717*5.75717*5.75429
01/10/2011 19:50:00*5.75717*5.75659*5.75895*5.75549
01/10/2011 19:55:00*5.75659*5.75679*5.75809*5.75584
01/10/2011 20:00:00*5.75679*5.75896*5.76119*5.75539
01/10/2011 20:05:00*5.75896*5.76259*5.76299*5.75849
01/10/2011 20:10:00*5.76259*5.76149*5.76579*5.76129
01/10/2011 20:15:00*5.76149*5.76165*5.76189*5.76031
01/10/2011 20:20:00*5.76165*5.76039*5.7641*5.75969
01/10/2011 20:25:00*5.76039*5.76031*5.76076*5.7592
01/10/2011 20:30:00*5.76031*5.76054*5.76277*5.75987
01/10/2011 20:35:00*5.76054*5.76656*5.76682*5.76054
01/10/2011 20:40:00*5.76656*5.76544*5.76768*5.7641
01/10/2011 20:45:00*5.76544*5.76165*5.76544*5.76054
01/10/2011 20:50:00*5.76165*5.74189*5.76165*5.73768
01/10/2011 20:55:00*5.74189*5.73883*5.74454*5.73346
01/10/2011 21:00:00*5.73883*5.74742*5.74942*5.73883
01/10/2011 21:05:00*5.74742*5.75453*5.75742*5.74742
01/10/2011 21:10:00*5.75453*5.75161*5.75675*5.75142
01/10/2011 21:15:00*5.75161*5.75119*5.75275*5.75053
01/10/2011 21:20:00*5.75119*5.74631*5.75164*5.74609
01/10/2011 21:25:00*5.74631*5.74879*5.74991*5.74631
01/10/2011 21:30:00*5.74879*5.74949*5.75179*5.74879
01/10/2011 21:35:00*5.74949*5.74893*5.75149*5.74799
01/10/2011 21:40:00*5.74893*5.74789*5.74893*5.74679
01/10/2011 21:45:00*5.74789*5.75019*5.75059*5.74789
01/10/2011 21:50:00*5.75019*5.74989*5.75029*5.74875
01/10/2011 21:55:00*5.74989*5.75232*5.75346*5.74989
01/10/2011 22:00:00*5.75232*5.74986*5.75235*5.74986
01/10/2011 22:05:00*5.74986*5.75229*5.75299*5.74986
01/10/2011 22:10:00*5.75229*5.75349*5.75349*5.75053
01/10/2011 22:15:00*5.75349*5.75769*5.75809*5.75349
01/10/2011 22:20:00*5.75769*5.76031*5.7608*5.75659
01/10/2011 22:25:00*5.76031*5.75853*5.76099*5.75835
01/10/2011 22:30:00*5.75853*5.75631*5.75875*5.75519
01/10/2011 22:35:00*5.75631*5.75653*5.75777*5.75609
01/10/2011 22:40:00*5.75653*5.75542*5.75697*5.7543
01/10/2011 22:45:00*5.75542*5.75631*5.75631*5.7552
01/10/2011 22:50:00*5.75631*5.75386*5.75769*5.75349
01/10/2011 22:55:00*5.75386*5.75142*5.75386*5.75097
01/10/2011 23:00:00*5.75142*5.75309*5.75341*5.75129
01/10/2011 23:05:00*5.75309*5.7523*5.75408*5.7523
01/10/2011 23:10:00*5.7523*5.75409*5.75439*5.7523
01/10/2011 23:15:00*5.75409*5.75339*5.7543*5.75339
01/10/2011 23:20:00*5.75339*5.75373*5.75475*5.75339
01/10/2011 23:25:00*5.75373*5.7543*5.7543*5.75319
01/10/2011 23:30:00*5.7543*5.75399*5.75499*5.75399
01/10/2011 23:35:00*5.75399*5.75399*5.75499*5.7535
01/10/2011 23:40:00*5.75399*5.75389*5.75399*5.75355
01/10/2011 23:45:00*5.75389*5.75386*5.75389*5.7535
01/10/2011 23:50:00*5.75386*5.7535*5.75389*5.75346
01/10/2011 23:55:00*5.7535*5.75219*5.75373*5.75149
01/11/2011 00:00:00*5.75219*5.75361*5.75386*5.75189
01/11/2011 00:05:00*5.75361*5.75364*5.75497*5.75349
01/11/2011 00:10:00*5.75364*5.75659*5.75729*5.75364
01/11/2011 00:15:00*5.75659*5.75529*5.75789*5.75519
01/11/2011 00:20:00*5.75529*5.75364*5.75559*5.75319
01/11/2011 00:25:00*5.75364*5.75653*5.75809*5.75309
01/11/2011 00:30:00*5.75653*5.7557*5.75751*5.75502
01/11/2011 00:35:00*5.7557*5.75586*5.75631*5.7543
01/11/2011 00:40:00*5.75586*5.75599*5.75742*5.75509
01/11/2011 00:45:00*5.75599*5.75587*5.75675*5.75519
01/11/2011 00:50:00*5.75587*5.75497*5.75631*5.7543
01/11/2011 00:55:00*5.75497*5.75384*5.75502*5.7536
01/11/2011 01:00:00*5.75384*5.75309*5.75384*5.75289
01/11/2011 01:05:00*5.75309*5.74789*5.75309*5.74789
01/11/2011 01:10:00*5.74789*5.74999*5.75029*5.74789
01/11/2011 01:15:00*5.74999*5.75412*5.75457*5.74968
01/11/2011 01:20:00*5.75412*5.7513*5.75495*5.75129
01/11/2011 01:25:00*5.7513*5.75123*5.75169*5.75073
01/11/2011 01:30:00*5.75123*5.74875*5.75193*5.74719
01/11/2011 01:35:00*5.74875*5.74729*5.74986*5.74659
01/11/2011 01:40:00*5.74729*5.74989*5.75075*5.7472
01/11/2011 01:45:00*5.74989*5.74831*5.75009*5.74656
01/11/2011 01:50:00*5.74831*5.75297*5.75519*5.74729
01/11/2011 01:55:00*5.75297*5.75279*5.75697*5.75219
01/11/2011 02:00:00*5.75279*5.75302*5.75409*5.75279
01/11/2011 02:05:00*5.75302*5.75017*5.75482*5.7499
01/11/2011 02:10:00*5.75017*5.75179*5.75199*5.74889
01/11/2011 02:15:00*5.75179*5.74949*5.75259*5.74829
01/11/2011 02:20:00*5.74949*5.75309*5.75379*5.74949
01/11/2011 02:25:00*5.75309*5.75429*5.75599*5.75306
01/11/2011 02:30:00*5.75429*5.75232*5.75589*5.75232
01/11/2011 02:35:00*5.75232*5.75659*5.75702*5.75232
01/11/2011 02:40:00*5.75659*5.75386*5.75679*5.75329
01/11/2011 02:45:00*5.75386*5.75725*5.7577*5.75331
01/11/2011 02:50:00*5.75725*5.76042*5.76059*5.75725
01/11/2011 02:55:00*5.76042*5.76081*5.76579*5.76009
01/11/2011 03:00:00*5.76081*5.76019*5.7626*5.75953
01/11/2011 03:05:00*5.76019*5.76089*5.76729*5.76019
01/11/2011 03:10:00*5.76089*5.7599*5.76434*5.75859
01/11/2011 03:15:00*5.7599*5.76045*5.76234*5.75869
01/11/2011 03:20:00*5.76045*5.75594*5.76069*5.75531
01/11/2011 03:25:00*5.75594*5.75511*5.75609*5.75304
01/11/2011 03:30:00*5.75511*5.75519*5.75649*5.75249
01/11/2011 03:35:00*5.75519*5.75879*5.75879*5.75399
01/11/2011 03:40:00*5.75879*5.75984*5.76051*5.75742
01/11/2011 03:45:00*5.75984*5.75864*5.7602*5.75785
01/11/2011 03:50:00*5.75864*5.75458*5.75931*5.75411
01/11/2011 03:55:00*5.75458*5.75499*5.75679*5.7544
01/11/2011 04:00:00*5.75499*5.75237*5.75677*5.75237
01/11/2011 04:05:00*5.75237*5.75455*5.75651*5.75237
01/11/2011 04:10:00*5.75455*5.75421*5.75495*5.75229
01/11/2011 04:15:00*5.75421*5.75786*5.75859*5.75362
01/11/2011 04:20:00*5.75786*5.76061*5.76089*5.75699
01/11/2011 04:25:00*5.76061*5.75896*5.76149*5.75614
01/11/2011 04:30:00*5.75896*5.75802*5.76337*5.7572
01/11/2011 04:35:00*5.75802*5.76209*5.76299*5.75802
01/11/2011 04:40:00*5.76209*5.76119*5.76449*5.76109
01/11/2011 04:45:00*5.76119*5.76329*5.76339*5.7597
01/11/2011 04:50:00*5.76329*5.76099*5.76409*5.76011
01/11/2011 04:55:00*5.76099*5.76069*5.76165*5.75889
01/11/2011 05:00:00*5.76069*5.76205*5.76229*5.76037
01/11/2011 05:05:00*5.76205*5.76294*5.76546*5.7608
01/11/2011 05:10:00*5.76294*5.76164*5.76483*5.76164
01/11/2011 05:15:00*5.76164*5.76207*5.76614*5.76138
01/11/2011 05:20:00*5.76207*5.76049*5.76207*5.75949
01/11/2011 05:25:00*5.76049*5.76129*5.76221*5.75979
01/11/2011 05:30:00*5.76129*5.76096*5.7614*5.75959
01/11/2011 05:35:00*5.76096*5.75918*5.76099*5.75808
01/11/2011 05:40:00*5.75918*5.75889*5.76029*5.75819
01/11/2011 05:45:00*5.75889*5.7594*5.76139*5.75848
01/11/2011 05:50:00*5.7594*5.76029*5.76029*5.75819
01/11/2011 05:55:00*5.76029*5.76094*5.76169*5.75939
01/11/2011 06:00:00*5.76094*5.76042*5.76349*5.76029
01/11/2011 06:05:00*5.76042*5.76059*5.76119*5.75948
01/11/2011 06:10:00*5.76059*5.75581*5.76259*5.75581
01/11/2011 06:15:00*5.75581*5.75199*5.75581*5.75135
01/11/2011 06:20:00*5.75199*5.75479*5.7548*5.75045
01/11/2011 06:25:00*5.75479*5.75229*5.75489*5.75139
01/11/2011 06:30:00*5.75229*5.75359*5.75359*5.74979
01/11/2011 06:35:00*5.75359*5.7527*5.75469*5.75139
01/11/2011 06:40:00*5.7527*5.75439*5.75518*5.75229
01/11/2011 06:45:00*5.75439*5.75356*5.75499*5.75279
01/11/2011 06:50:00*5.75356*5.75129*5.75369*5.75119
01/11/2011 06:55:00*5.75129*5.74734*5.75149*5.74601
01/11/2011 07:00:00*5.74734*5.74734*5.74813*5.74649
01/11/2011 07:05:00*5.74734*5.74839*5.74909*5.74659
01/11/2011 07:10:00*5.74839*5.74349*5.74839*5.74239
01/11/2011 07:15:00*5.74349*5.74291*5.74476*5.74263
01/11/2011 07:20:00*5.74291*5.74039*5.74335*5.73729
01/11/2011 07:25:00*5.74039*5.74089*5.74126*5.73852
01/11/2011 07:30:00*5.74089*5.74229*5.7431*5.73939
01/11/2011 07:35:00*5.74229*5.74397*5.74464*5.74029
01/11/2011 07:40:00*5.74397*5.74309*5.74559*5.74233
01/11/2011 07:45:00*5.74309*5.74469*5.74526*5.74179
01/11/2011 07:50:00*5.74469*5.74609*5.74629*5.74335
01/11/2011 07:55:00*5.74609*5.74559*5.74729*5.74555
01/11/2011 08:00:00*5.74559*5.7457*5.74639*5.74366
01/11/2011 08:05:00*5.7457*5.75228*5.75326*5.74533
01/11/2011 08:10:00*5.75228*5.75299*5.75405*5.75114
01/11/2011 08:15:00*5.75299*5.75291*5.75505*5.75215
01/11/2011 08:20:00*5.75291*5.75295*5.75384*5.7516
01/11/2011 08:25:00*5.75295*5.752*5.7534*5.75164
01/11/2011 08:30:00*5.752*5.74983*5.75202*5.74849
01/11/2011 08:35:00*5.74983*5.74855*5.75*5.74666
01/11/2011 08:40:00*5.74855*5.74447*5.74952*5.743
01/11/2011 08:45:00*5.74447*5.74658*5.74822*5.74369
01/11/2011 08:50:00*5.74658*5.74459*5.74719*5.74341
01/11/2011 08:55:00*5.74459*5.74941*5.74979*5.74459
01/11/2011 09:00:00*5.74941*5.74759*5.75058*5.74661
01/11/2011 09:05:00*5.74759*5.74502*5.74779*5.74469
01/11/2011 09:10:00*5.74502*5.74412*5.74502*5.74105
01/11/2011 09:15:00*5.74412*5.74876*5.75003*5.7405
01/11/2011 09:20:00*5.74876*5.74688*5.74982*5.74533
01/11/2011 09:25:00*5.74688*5.74843*5.74882*5.74583
01/11/2011 09:30:00*5.74843*5.75156*5.754*5.74843
01/11/2011 09:35:00*5.75156*5.75346*5.75609*5.75099
01/11/2011 09:40:00*5.75346*5.75799*5.76049*5.75317
01/11/2011 09:45:00*5.75799*5.7567*5.75879*5.75469
01/11/2011 09:50:00*5.7567*5.76384*5.76483*5.7567
01/11/2011 09:55:00*5.76384*5.76347*5.76556*5.76098
01/11/2011 10:00:00*5.76347*5.76749*5.76809*5.76189
01/11/2011 10:05:00*5.76749*5.76668*5.77168*5.76554
01/11/2011 10:10:00*5.76668*5.7621*5.76779*5.76168
01/11/2011 10:15:00*5.7621*5.76117*5.76339*5.76069
01/11/2011 10:20:00*5.76117*5.76119*5.76569*5.76089
01/11/2011 10:25:00*5.76119*5.76747*5.7679*5.76118
01/11/2011 10:30:00*5.76747*5.76332*5.7693*5.76318
01/11/2011 10:35:00*5.76332*5.76489*5.76489*5.76118
01/11/2011 10:40:00*5.76489*5.764*5.76559*5.76249
01/11/2011 10:45:00*5.764*5.76441*5.76539*5.76223
01/11/2011 10:50:00*5.76441*5.76334*5.76709*5.76311
01/11/2011 10:55:00*5.76334*5.76139*5.76355*5.75889
01/11/2011 11:00:00*5.76139*5.75932*5.76405*5.75847
01/11/2011 11:05:00*5.75932*5.75429*5.7596*5.75209
01/11/2011 11:10:00*5.75429*5.74585*5.75429*5.74429
01/11/2011 11:15:00*5.74585*5.74729*5.74769*5.74429
01/11/2011 11:20:00*5.74729*5.74879*5.75079*5.74669
01/11/2011 11:25:00*5.74879*5.74192*5.74989*5.74094
01/11/2011 11:30:00*5.74192*5.74162*5.74503*5.74036
01/11/2011 11:35:00*5.74162*5.7412*5.74201*5.73844
01/11/2011 11:40:00*5.7412*5.74239*5.74468*5.73932
01/11/2011 11:45:00*5.74239*5.74199*5.74329*5.73999
01/11/2011 11:50:00*5.74199*5.73707*5.74309*5.73563
01/11/2011 11:55:00*5.73707*5.73849*5.73898*5.73306
01/11/2011 12:00:00*5.73849*5.73991*5.74226*5.73849
01/11/2011 12:05:00*5.73991*5.74192*5.74264*5.73991
01/11/2011 12:10:00*5.74192*5.74269*5.74479*5.74192
01/11/2011 12:15:00*5.74269*5.74058*5.74305*5.74058
01/11/2011 12:20:00*5.74058*5.74132*5.74229*5.73945
01/11/2011 12:25:00*5.74132*5.74132*5.74198*5.73999
01/11/2011 12:30:00*5.74132*5.74589*5.74609*5.74071
01/11/2011 12:35:00*5.74589*5.74399*5.74652*5.74359
01/11/2011 12:40:00*5.74399*5.74517*5.74672*5.74399
01/11/2011 12:45:00*5.74517*5.74669*5.74809*5.74517
01/11/2011 12:50:00*5.74669*5.74519*5.74708*5.74482
01/11/2011 12:55:00*5.74519*5.74475*5.74653*5.74475
01/11/2011 13:00:00*5.74475*5.74337*5.7448*5.74139
01/11/2011 13:05:00*5.74337*5.7448*5.7448*5.74254
01/11/2011 13:10:00*5.7448*5.74729*5.74749*5.7448
01/11/2011 13:15:00*5.74729*5.74881*5.75119*5.7452
01/11/2011 13:20:00*5.74881*5.74669*5.75077*5.74629
01/11/2011 13:25:00*5.74669*5.74649*5.74739*5.74509
01/11/2011 13:30:00*5.74649*5.74508*5.74739*5.74508
01/11/2011 13:35:00*5.74508*5.74561*5.7469*5.74459
01/11/2011 13:40:00*5.74561*5.74733*5.74757*5.74549
01/11/2011 13:45:00*5.74733*5.7487*5.7492*5.74707
01/11/2011 13:50:00*5.7487*5.75125*5.75131*5.74759
01/11/2011 13:55:00*5.75125*5.75129*5.75151*5.74869
01/11/2011 14:00:00*5.75129*5.7544*5.75529*5.75129
01/11/2011 14:05:00*5.7544*5.75173*5.75459*5.75019
01/11/2011 14:10:00*5.75173*5.7504*5.75529*5.75031
01/11/2011 14:15:00*5.7504*5.74979*5.75165*5.74849
01/11/2011 14:20:00*5.74979*5.74689*5.75025*5.74669
01/11/2011 14:25:00*5.74689*5.74543*5.74689*5.74475
01/11/2011 14:30:00*5.74543*5.7461*5.74648*5.74415
01/11/2011 14:35:00*5.7461*5.7481*5.74876*5.7461
01/11/2011 14:40:00*5.7481*5.74623*5.7481*5.74549
01/11/2011 14:45:00*5.74623*5.74064*5.74648*5.74048
01/11/2011 14:50:00*5.74064*5.74136*5.74291*5.74058
01/11/2011 14:55:00*5.74136*5.74272*5.74303*5.7402
01/11/2011 15:00:00*5.74272*5.74392*5.74392*5.74179
01/11/2011 15:05:00*5.74392*5.74458*5.74649*5.74383
01/11/2011 15:10:00*5.74458*5.74286*5.74519*5.74286
01/11/2011 15:15:00*5.74286*5.74391*5.74419*5.74269
01/11/2011 15:20:00*5.74391*5.745*5.74507*5.7433
01/11/2011 15:25:00*5.745*5.74548*5.74716*5.745
01/11/2011 15:30:00*5.74548*5.74437*5.74561*5.74423
01/11/2011 15:35:00*5.74437*5.74211*5.74437*5.7414
01/11/2011 15:40:00*5.74211*5.74038*5.74229*5.74038
01/11/2011 15:45:00*5.74038*5.74038*5.74171*5.74038
01/11/2011 15:50:00*5.74038*5.73862*5.74061*5.73795
01/11/2011 15:55:00*5.73862*5.73972*5.74096*5.73819
01/11/2011 16:00:00*5.73972*5.73884*5.74061*5.73862
01/11/2011 16:05:00*5.73884*5.73889*5.73963*5.73829
01/11/2011 16:10:00*5.73889*5.74069*5.74099*5.73879
01/11/2011 16:15:00*5.74069*5.73999*5.74129*5.73969
01/11/2011 16:20:00*5.73999*5.74109*5.74201*5.73999
01/11/2011 16:25:00*5.74109*5.74152*5.74162*5.74075
01/11/2011 16:30:00*5.74152*5.74233*5.74459*5.7413
01/11/2011 16:35:00*5.74233*5.7415*5.74349*5.74123
01/11/2011 16:40:00*5.7415*5.7407*5.7415*5.74039
01/11/2011 16:45:00*5.7407*5.74173*5.74195*5.74025
01/11/2011 16:50:00*5.74173*5.74173*5.74195*5.74128
01/11/2011 16:55:00*5.74173*5.74054*5.74217*5.73951
01/11/2011 17:00:00*5.74054*5.74189*5.74207*5.73979
