01/09/2011 17:05:00*5.76849*5.76849*5.76849*5.76849
01/09/2011 17:10:00*5.76849*5.78319*5.78319*5.76849
01/09/2011 17:15:00*5.78319*5.7844*5.78454*5.7831
01/09/2011 17:20:00*5.7844*5.78303*5.7844*5.78303
01/09/2011 17:25:00*5.78303*5.78146*5.78303*5.78101
01/09/2011 17:30:00*5.78146*5.77939*5.78146*5.77939
01/09/2011 17:35:00*5.77939*5.77787*5.77966*5.77787
01/09/2011 17:40:00*5.77787*5.7754*5.77787*5.77509
01/09/2011 17:45:00*5.7754*5.77548*5.7763*5.775
01/09/2011 17:50:00*5.77548*5.77675*5.77675*5.77548
01/09/2011 17:55:00*5.77675*5.7763*5.77675*5.77599
01/09/2011 18:00:00*5.7763*5.77647*5.77647*5.77569
01/09/2011 18:05:00*5.77647*5.77477*5.77647*5.77477
01/09/2011 18:10:00*5.77477*5.77501*5.77535*5.77439
01/09/2011 18:15:00*5.77501*5.77232*5.77501*5.77232
01/09/2011 18:20:00*5.77232*5.77181*5.77254*5.77114
01/09/2011 18:25:00*5.77181*5.77232*5.77277*5.77089
01/09/2011 18:30:00*5.77232*5.77254*5.77321*5.7721
01/09/2011 18:35:00*5.77254*5.7721*5.77254*5.77143
01/09/2011 18:40:00*5.7721*5.77165*5.77254*5.7716
01/09/2011 18:45:00*5.77165*5.77339*5.77389*5.77099
01/09/2011 18:50:00*5.77339*5.77568*5.77568*5.77339
01/09/2011 18:55:00*5.77568*5.77859*5.77881*5.77568
01/09/2011 19:00:00*5.77859*5.77657*5.77859*5.77657
01/09/2011 19:05:00*5.77657*5.77456*5.77657*5.77433
01/09/2011 19:10:00*5.77456*5.77702*5.77747*5.77456
01/09/2011 19:15:00*5.77702*5.77702*5.78016*5.77613
01/09/2011 19:20:00*5.77702*5.77747*5.77881*5.77635
01/09/2011 19:25:00*5.77747*5.77702*5.77837*5.7768
01/09/2011 19:30:00*5.77702*5.77478*5.77702*5.77344
01/09/2011 19:35:00*5.77478*5.77344*5.77657*5.77321
01/09/2011 19:40:00*5.77344*5.77321*5.77366*5.77121
01/09/2011 19:45:00*5.77321*5.77344*5.77523*5.77267
01/09/2011 19:50:00*5.77344*5.7759*5.77635*5.77344
01/09/2011 19:55:00*5.7759*5.77321*5.7759*5.77232
01/09/2011 20:00:00*5.77321*5.77232*5.77366*5.77209
01/09/2011 20:05:00*5.77232*5.77031*5.77232*5.77031
01/09/2011 20:10:00*5.77031*5.7721*5.77344*5.77031
01/09/2011 20:15:00*5.7721*5.77098*5.7721*5.77075
01/09/2011 20:20:00*5.77098*5.77165*5.77187*5.77094
01/09/2011 20:25:00*5.77165*5.77485*5.77545*5.77149
01/09/2011 20:30:00*5.77485*5.77411*5.77523*5.77366
01/09/2011 20:35:00*5.77411*5.7759*5.77662*5.77366
01/09/2011 20:40:00*5.7759*5.77433*5.77635*5.77344
01/09/2011 20:45:00*5.77433*5.76964*5.77433*5.76763
01/09/2011 20:50:00*5.76964*5.76472*5.76964*5.76341
01/09/2011 20:55:00*5.76472*5.76495*5.76495*5.76325
01/09/2011 21:00:00*5.76495*5.76763*5.76807*5.76472
01/09/2011 21:05:00*5.76763*5.76573*5.76785*5.7645
01/09/2011 21:10:00*5.76573*5.76361*5.76584*5.76298
01/09/2011 21:15:00*5.76361*5.76546*5.76606*5.76298
01/09/2011 21:20:00*5.76546*5.76093*5.76562*5.76055
01/09/2011 21:25:00*5.76093*5.76182*5.76316*5.76093
01/09/2011 21:30:00*5.76182*5.76405*5.76517*5.76182
01/09/2011 21:35:00*5.76405*5.76227*5.76405*5.76093
01/09/2011 21:40:00*5.76227*5.76562*5.76639*5.7616
01/09/2011 21:45:00*5.76562*5.76466*5.76562*5.76316
01/09/2011 21:50:00*5.76466*5.76466*5.76466*5.76399
01/09/2011 21:55:00*5.76466*5.76399*5.76511*5.76399
01/09/2011 22:00:00*5.76399*5.76578*5.76645*5.76399
01/09/2011 22:05:00*5.76578*5.76828*5.76871*5.76488
01/09/2011 22:10:00*5.76828*5.76629*5.76913*5.76611
01/09/2011 22:15:00*5.76629*5.76557*5.76673*5.76557
01/09/2011 22:20:00*5.76557*5.76673*5.76785*5.76517
01/09/2011 22:25:00*5.76673*5.76622*5.76718*5.76549
01/09/2011 22:30:00*5.76622*5.76355*5.76695*5.7631
01/09/2011 22:35:00*5.76355*5.76422*5.76511*5.7631
01/09/2011 22:40:00*5.76422*5.76801*5.76931*5.76399
01/09/2011 22:45:00*5.76801*5.7698*5.77083*5.76801
01/09/2011 22:50:00*5.7698*5.7698*5.77002*5.76734
01/09/2011 22:55:00*5.7698*5.77203*5.77258*5.76935
01/09/2011 23:00:00*5.77203*5.77315*5.7745*5.77162
01/09/2011 23:05:00*5.77315*5.77204*5.77338*5.77203
01/09/2011 23:10:00*5.77204*5.77248*5.77315*5.77203
01/09/2011 23:15:00*5.77248*5.77239*5.77271*5.77114
01/09/2011 23:20:00*5.77239*5.77159*5.77315*5.77069
01/09/2011 23:25:00*5.77159*5.77306*5.77315*5.77138
01/09/2011 23:30:00*5.77306*5.77114*5.77366*5.77069
01/09/2011 23:35:00*5.77114*5.77183*5.77203*5.77114
01/09/2011 23:40:00*5.77183*5.77114*5.77183*5.77047
01/09/2011 23:45:00*5.77114*5.77069*5.77114*5.76913
01/09/2011 23:50:00*5.77069*5.77114*5.77159*5.77029
01/09/2011 23:55:00*5.77114*5.77181*5.77239*5.77026
01/10/2011 00:00:00*5.77181*5.77127*5.77226*5.77127
01/10/2011 00:05:00*5.77127*5.77159*5.77159*5.77002
01/10/2011 00:10:00*5.77159*5.77136*5.77164*5.77127
01/10/2011 00:15:00*5.77136*5.77047*5.77159*5.77025
01/10/2011 00:20:00*5.77047*5.77025*5.77109*5.76935
01/10/2011 00:25:00*5.77025*5.7702*5.77047*5.76957
01/10/2011 00:30:00*5.7702*5.77011*5.77047*5.76929
01/10/2011 00:35:00*5.77011*5.77226*5.77248*5.76999
01/10/2011 00:40:00*5.77226*5.77159*5.77226*5.77159
01/10/2011 00:45:00*5.77159*5.77069*5.77226*5.77047
01/10/2011 00:50:00*5.77069*5.77114*5.77114*5.77002
01/10/2011 00:55:00*5.77114*5.77275*5.77279*5.77089
01/10/2011 01:00:00*5.77275*5.77629*5.77629*5.77229
01/10/2011 01:05:00*5.77629*5.7745*5.77696*5.7745
01/10/2011 01:10:00*5.7745*5.77476*5.77476*5.7736
01/10/2011 01:15:00*5.77476*5.77114*5.77499*5.77114
01/10/2011 01:20:00*5.77114*5.77072*5.77181*5.77069
01/10/2011 01:25:00*5.77072*5.77251*5.77251*5.76893
01/10/2011 01:30:00*5.77251*5.77245*5.77259*5.77099
01/10/2011 01:35:00*5.77245*5.77223*5.7729*5.77107
01/10/2011 01:40:00*5.77223*5.77223*5.77312*5.77156
01/10/2011 01:45:00*5.77223*5.77179*5.77245*5.77129
01/10/2011 01:50:00*5.77179*5.77262*5.77296*5.77069
01/10/2011 01:55:00*5.77262*5.77159*5.77339*5.77119
01/10/2011 02:00:00*5.77159*5.77209*5.77229*5.77111
01/10/2011 02:05:00*5.77209*5.7672*5.77229*5.76524
01/10/2011 02:10:00*5.7672*5.76779*5.76779*5.76671
01/10/2011 02:15:00*5.76779*5.77649*5.77729*5.76765
01/10/2011 02:20:00*5.77649*5.77901*5.77969*5.77649
01/10/2011 02:25:00*5.77901*5.77709*5.77962*5.77695
01/10/2011 02:30:00*5.77709*5.77538*5.7774*5.77502
01/10/2011 02:35:00*5.77538*5.78249*5.78249*5.77538
01/10/2011 02:40:00*5.78249*5.78029*5.78349*5.77976
01/10/2011 02:45:00*5.78029*5.77898*5.78439*5.77898
01/10/2011 02:50:00*5.77898*5.77709*5.78078*5.77669
01/10/2011 02:55:00*5.77709*5.77534*5.77709*5.77265
01/10/2011 03:00:00*5.77534*5.77579*5.77779*5.77394
01/10/2011 03:05:00*5.77579*5.77129*5.77839*5.77024
01/10/2011 03:10:00*5.77129*5.76949*5.77299*5.76899
01/10/2011 03:15:00*5.76949*5.76523*5.76992*5.76519
01/10/2011 03:20:00*5.76523*5.76719*5.76764*5.76282
01/10/2011 03:25:00*5.76719*5.77032*5.77119*5.76719
01/10/2011 03:30:00*5.77032*5.76902*5.77101*5.76786
01/10/2011 03:35:00*5.76902*5.77438*5.77438*5.76818
01/10/2011 03:40:00*5.77438*5.77685*5.78069*5.77379
01/10/2011 03:45:00*5.77685*5.77569*5.77707*5.77394
01/10/2011 03:50:00*5.77569*5.77699*5.77929*5.77569
01/10/2011 03:55:00*5.77699*5.77799*5.7786*5.77569
01/10/2011 04:00:00*5.77799*5.77232*5.77852*5.7721
01/10/2011 04:05:00*5.77232*5.77096*5.773*5.77018
01/10/2011 04:10:00*5.77096*5.77065*5.77333*5.76997
01/10/2011 04:15:00*5.77065*5.77299*5.77364*5.7702
01/10/2011 04:20:00*5.77299*5.77558*5.77655*5.77271
01/10/2011 04:25:00*5.77558*5.77598*5.77879*5.77472
01/10/2011 04:30:00*5.77598*5.77553*5.77861*5.77553
01/10/2011 04:35:00*5.77553*5.77149*5.77643*5.77083
01/10/2011 04:40:00*5.77149*5.76848*5.77185*5.76788
01/10/2011 04:45:00*5.76848*5.76929*5.77065*5.76744
01/10/2011 04:50:00*5.76929*5.77015*5.7706*5.76791
01/10/2011 04:55:00*5.77015*5.77015*5.77261*5.76974
01/10/2011 05:00:00*5.77015*5.76809*5.77149*5.76792
01/10/2011 05:05:00*5.76809*5.76769*5.76836*5.76479
01/10/2011 05:10:00*5.76769*5.77404*5.77404*5.76769
01/10/2011 05:15:00*5.77404*5.7745*5.77641*5.7737
01/10/2011 05:20:00*5.7745*5.77399*5.77569*5.77324
01/10/2011 05:25:00*5.77399*5.77139*5.77429*5.77109
01/10/2011 05:30:00*5.77139*5.77137*5.77169*5.76854
01/10/2011 05:35:00*5.77137*5.77409*5.77409*5.77099
01/10/2011 05:40:00*5.77409*5.77489*5.77659*5.77383
01/10/2011 05:45:00*5.77489*5.7702*5.77489*5.76951
01/10/2011 05:50:00*5.7702*5.77321*5.77354*5.76929
01/10/2011 05:55:00*5.77321*5.77131*5.77579*5.77101
01/10/2011 06:00:00*5.77131*5.76819*5.77131*5.76619
01/10/2011 06:05:00*5.76819*5.76751*5.76999*5.76529
01/10/2011 06:10:00*5.76751*5.76573*5.76907*5.76505
01/10/2011 06:15:00*5.76573*5.75811*5.76573*5.75586
01/10/2011 06:20:00*5.75811*5.75919*5.75947*5.75778
01/10/2011 06:25:00*5.75919*5.76031*5.76159*5.75875
01/10/2011 06:30:00*5.76031*5.75939*5.76209*5.75919
01/10/2011 06:35:00*5.75939*5.75819*5.75939*5.7567
01/10/2011 06:40:00*5.75819*5.76432*5.76479*5.75732
01/10/2011 06:45:00*5.76432*5.76606*5.76679*5.76214
01/10/2011 06:50:00*5.76606*5.76785*5.7688*5.7654
01/10/2011 06:55:00*5.76785*5.7674*5.7683*5.7649
01/10/2011 07:00:00*5.7674*5.76969*5.77006*5.76584
01/10/2011 07:05:00*5.76969*5.76949*5.77009*5.76869
01/10/2011 07:10:00*5.76949*5.77141*5.77465*5.76879
01/10/2011 07:15:00*5.77141*5.77539*5.77679*5.77098
01/10/2011 07:20:00*5.77539*5.77545*5.7792*5.77427
01/10/2011 07:25:00*5.77545*5.77379*5.77566*5.7718
01/10/2011 07:30:00*5.77379*5.77839*5.77839*5.77319
01/10/2011 07:35:00*5.77839*5.77789*5.77969*5.7768
01/10/2011 07:40:00*5.77789*5.77961*5.78189*5.77737
01/10/2011 07:45:00*5.77961*5.78029*5.78258*5.77624
01/10/2011 07:50:00*5.78029*5.7805*5.78509*5.77993
01/10/2011 07:55:00*5.7805*5.78203*5.7845*5.77939
01/10/2011 08:00:00*5.78203*5.77661*5.7827*5.77645
01/10/2011 08:05:00*5.77661*5.7747*5.77699*5.77463
01/10/2011 08:10:00*5.7747*5.77697*5.77796*5.7747
01/10/2011 08:15:00*5.77697*5.77275*5.77706*5.77275
01/10/2011 08:20:00*5.77275*5.77349*5.77449*5.77117
01/10/2011 08:25:00*5.77349*5.77139*5.77529*5.77129
01/10/2011 08:30:00*5.77139*5.76593*5.77349*5.76589
01/10/2011 08:35:00*5.76593*5.76919*5.77019*5.76451
01/10/2011 08:40:00*5.76919*5.76455*5.77009*5.76311
01/10/2011 08:45:00*5.76455*5.76409*5.76499*5.76229
01/10/2011 08:50:00*5.76409*5.76549*5.76679*5.76403
01/10/2011 08:55:00*5.76549*5.76679*5.76729*5.76469
01/10/2011 09:00:00*5.76679*5.76529*5.76769*5.76499
01/10/2011 09:05:00*5.76529*5.76409*5.76609*5.76405
01/10/2011 09:10:00*5.76409*5.76127*5.76459*5.76057
01/10/2011 09:15:00*5.76127*5.76043*5.76206*5.75945
01/10/2011 09:20:00*5.76043*5.76249*5.76279*5.75644
01/10/2011 09:25:00*5.76249*5.76793*5.76815*5.76179
01/10/2011 09:30:00*5.76793*5.7671*5.76831*5.76625
01/10/2011 09:35:00*5.7671*5.77035*5.77159*5.76668
01/10/2011 09:40:00*5.77035*5.77091*5.77109*5.7683
01/10/2011 09:45:00*5.77091*5.77282*5.77586*5.7707
01/10/2011 09:50:00*5.77282*5.76929*5.77318*5.76859
01/10/2011 09:55:00*5.76929*5.76944*5.7716*5.76839
01/10/2011 10:00:00*5.76944*5.76631*5.77019*5.765
01/10/2011 10:05:00*5.76631*5.77337*5.77432*5.76631
01/10/2011 10:10:00*5.77337*5.77074*5.77381*5.76727
01/10/2011 10:15:00*5.77074*5.76994*5.77171*5.76899
01/10/2011 10:20:00*5.76994*5.77131*5.77196*5.76841
01/10/2011 10:25:00*5.77131*5.76939*5.7723*5.76821
01/10/2011 10:30:00*5.76939*5.76287*5.77042*5.76287
01/10/2011 10:35:00*5.76287*5.75517*5.76287*5.75119
01/10/2011 10:40:00*5.75517*5.75822*5.75979*5.75411
01/10/2011 10:45:00*5.75822*5.75673*5.75979*5.753
01/10/2011 10:50:00*5.75673*5.75359*5.75809*5.75249
01/10/2011 10:55:00*5.75359*5.75576*5.75609*5.75029
01/10/2011 11:00:00*5.75576*5.75549*5.7584*5.75469
01/10/2011 11:05:00*5.75549*5.76069*5.76099*5.75337
01/10/2011 11:10:00*5.76069*5.76013*5.76189*5.7591
01/10/2011 11:15:00*5.76013*5.7602*5.76078*5.7566
01/10/2011 11:20:00*5.7602*5.75972*5.76111*5.75752
01/10/2011 11:25:00*5.75972*5.76041*5.761*5.75855
01/10/2011 11:30:00*5.76041*5.75608*5.76051*5.75524
01/10/2011 11:35:00*5.75608*5.75441*5.75708*5.75236
01/10/2011 11:40:00*5.75441*5.75811*5.75811*5.7541
01/10/2011 11:45:00*5.75811*5.75182*5.75836*5.75137
01/10/2011 11:50:00*5.75182*5.7525*5.75395*5.7511
01/10/2011 11:55:00*5.7525*5.75684*5.75699*5.75236
01/10/2011 12:00:00*5.75684*5.75355*5.75821*5.75355
01/10/2011 12:05:00*5.75355*5.75037*5.75453*5.74827
01/10/2011 12:10:00*5.75037*5.75099*5.75279*5.74908
01/10/2011 12:15:00*5.75099*5.75316*5.75316*5.7481
01/10/2011 12:20:00*5.75316*5.75059*5.75441*5.75037
01/10/2011 12:25:00*5.75059*5.74984*5.75281*5.74753
01/10/2011 12:30:00*5.74984*5.74979*5.75029*5.74753
01/10/2011 12:35:00*5.74979*5.74833*5.75038*5.74833
01/10/2011 12:40:00*5.74833*5.74771*5.74904*5.74627
01/10/2011 12:45:00*5.74771*5.74833*5.74859*5.74619
01/10/2011 12:50:00*5.74833*5.74864*5.74919*5.74769
01/10/2011 12:55:00*5.74864*5.75209*5.75294*5.74761
01/10/2011 13:00:00*5.75209*5.75433*5.75522*5.75192
01/10/2011 13:05:00*5.75433*5.75626*5.757*5.75433
01/10/2011 13:10:00*5.75626*5.75249*5.75626*5.75249
01/10/2011 13:15:00*5.75249*5.74893*5.75249*5.74848
01/10/2011 13:20:00*5.74893*5.75239*5.75249*5.74842
01/10/2011 13:25:00*5.75239*5.75437*5.75584*5.75179
01/10/2011 13:30:00*5.75437*5.75353*5.75549*5.752
01/10/2011 13:35:00*5.75353*5.75086*5.75353*5.75064
01/10/2011 13:40:00*5.75086*5.74949*5.75086*5.747
01/10/2011 13:45:00*5.74949*5.74993*5.75017*5.74949
01/10/2011 13:50:00*5.74993*5.7482*5.74993*5.7466
01/10/2011 13:55:00*5.7482*5.74696*5.74864*5.74696
01/10/2011 14:00:00*5.74696*5.74717*5.74793*5.74499
01/10/2011 14:05:00*5.74717*5.75243*5.75243*5.74717
01/10/2011 14:10:00*5.75243*5.75089*5.75288*5.74996
01/10/2011 14:15:00*5.75089*5.75049*5.75149*5.74952
01/10/2011 14:20:00*5.75049*5.75111*5.75149*5.7504
01/10/2011 14:25:00*5.75111*5.74747*5.75111*5.74747
01/10/2011 14:30:00*5.74747*5.74849*5.7488*5.7465
01/10/2011 14:35:00*5.74849*5.74737*5.74933*5.74737
01/10/2011 14:40:00*5.74737*5.74941*5.75126*5.74737
01/10/2011 14:45:00*5.74941*5.74998*5.75074*5.74918
01/10/2011 14:50:00*5.74998*5.75183*5.75183*5.74976
01/10/2011 14:55:00*5.75183*5.75153*5.75207*5.75153
01/10/2011 15:00:00*5.75153*5.74993*5.75199*5.74993
01/10/2011 15:05:00*5.74993*5.75169*5.75169*5.74907
01/10/2011 15:10:00*5.75169*5.75053*5.75213*5.74991
01/10/2011 15:15:00*5.75053*5.75147*5.75249*5.75049
01/10/2011 15:20:00*5.75147*5.75238*5.7528*5.75147
01/10/2011 15:25:00*5.75238*5.75298*5.75298*5.75169
01/10/2011 15:30:00*5.75298*5.75058*5.75298*5.75027
01/10/2011 15:35:00*5.75058*5.75138*5.75138*5.75044
01/10/2011 15:40:00*5.75138*5.75209*5.75229*5.75138
01/10/2011 15:45:00*5.75209*5.75182*5.75229*5.75138
01/10/2011 15:50:00*5.75182*5.75004*5.75271*5.75004
01/10/2011 15:55:00*5.75004*5.74912*5.75134*5.74867
01/10/2011 16:00:00*5.74912*5.74934*5.74978*5.74699
01/10/2011 16:05:00*5.74934*5.75009*5.75211*5.74912
01/10/2011 16:10:00*5.75009*5.75229*5.75273*5.75009
01/10/2011 16:15:00*5.75229*5.75228*5.75319*5.75073
01/10/2011 16:20:00*5.75228*5.75299*5.75477*5.75169
01/10/2011 16:25:00*5.75299*5.75169*5.75322*5.75166
01/10/2011 16:30:00*5.75169*5.75211*5.75233*5.75122
01/10/2011 16:35:00*5.75211*5.75251*5.75273*5.75184
01/10/2011 16:40:00*5.75251*5.75203*5.75292*5.75183
01/10/2011 16:45:00*5.75203*5.75179*5.75229*5.75159
01/10/2011 16:50:00*5.75179*5.75089*5.75179*5.74999
01/10/2011 16:55:00*5.75089*5.7511*5.75119*5.74979
01/10/2011 17:00:00*5.7511*5.75009*5.75119*5.74999
