01/06/2011 17:05:00*5.72899*5.72873*5.72949*5.72819
01/06/2011 17:10:00*5.72873*5.72889*5.72969*5.72837
01/06/2011 17:15:00*5.72889*5.72917*5.73033*5.72749
01/06/2011 17:20:00*5.72917*5.73065*5.73126*5.72917
01/06/2011 17:25:00*5.73065*5.73444*5.73611*5.72989
01/06/2011 17:30:00*5.73444*5.73665*5.73731*5.734
01/06/2011 17:35:00*5.73665*5.73246*5.73665*5.73246
01/06/2011 17:40:00*5.73246*5.7329*5.73488*5.73246
01/06/2011 17:45:00*5.7329*5.73069*5.73312*5.73069
01/06/2011 17:50:00*5.73069*5.73059*5.73079*5.72937
01/06/2011 17:55:00*5.73059*5.72981*5.7318*5.72959
01/06/2011 18:00:00*5.72981*5.72916*5.73158*5.72871
01/06/2011 18:05:00*5.72916*5.72835*5.72916*5.72791
01/06/2011 18:10:00*5.72835*5.72791*5.72879*5.72665
01/06/2011 18:15:00*5.72791*5.72791*5.72869*5.72791
01/06/2011 18:20:00*5.72791*5.72989*5.73056*5.72769
01/06/2011 18:25:00*5.72989*5.73696*5.73894*5.72989
01/06/2011 18:30:00*5.73696*5.73497*5.73762*5.73386
01/06/2011 18:35:00*5.73497*5.73342*5.73563*5.7332
01/06/2011 18:40:00*5.73342*5.73453*5.7349*5.73269
01/06/2011 18:45:00*5.73453*5.7374*5.73871*5.73453
01/06/2011 18:50:00*5.7374*5.73512*5.7374*5.7349
01/06/2011 18:55:00*5.73512*5.73872*5.73872*5.73468
01/06/2011 19:00:00*5.73872*5.7397*5.74403*5.73799
01/06/2011 19:05:00*5.7397*5.73475*5.7397*5.73339
01/06/2011 19:10:00*5.73475*5.73056*5.73497*5.72857
01/06/2011 19:15:00*5.73056*5.73166*5.73379*5.73056
01/06/2011 19:20:00*5.73166*5.73064*5.73166*5.72945
01/06/2011 19:25:00*5.73064*5.72615*5.73064*5.72432
01/06/2011 19:30:00*5.72615*5.72505*5.72703*5.72334
01/06/2011 19:35:00*5.72505*5.72639*5.72769*5.72461
01/06/2011 19:40:00*5.72639*5.72555*5.72669*5.72539
01/06/2011 19:45:00*5.72555*5.72637*5.72689*5.72511
01/06/2011 19:50:00*5.72637*5.72813*5.72839*5.72637
01/06/2011 19:55:00*5.72813*5.72739*5.72835*5.72619
01/06/2011 20:00:00*5.72739*5.72659*5.72951*5.72571
01/06/2011 20:05:00*5.72659*5.72835*5.72939*5.72659
01/06/2011 20:10:00*5.72835*5.73328*5.73393*5.72747
01/06/2011 20:15:00*5.73328*5.73541*5.7374*5.73189
01/06/2011 20:20:00*5.73541*5.73386*5.73559*5.73329
01/06/2011 20:25:00*5.73386*5.73305*5.73393*5.73012
01/06/2011 20:30:00*5.73305*5.73219*5.73342*5.73219
01/06/2011 20:35:00*5.73219*5.73034*5.73254*5.72995
01/06/2011 20:40:00*5.73034*5.72857*5.73056*5.72725
01/06/2011 20:45:00*5.72857*5.72703*5.72879*5.72593
01/06/2011 20:50:00*5.72703*5.72747*5.72859*5.72681
01/06/2011 20:55:00*5.72747*5.72945*5.73085*5.72729
01/06/2011 21:00:00*5.72945*5.72945*5.73012*5.72859
01/06/2011 21:05:00*5.72945*5.72749*5.72945*5.72703
01/06/2011 21:10:00*5.72749*5.72333*5.72749*5.72263
01/06/2011 21:15:00*5.72333*5.72379*5.72571*5.72333
01/06/2011 21:20:00*5.72379*5.72399*5.72659*5.72379
01/06/2011 21:25:00*5.72399*5.72289*5.72399*5.72157
01/06/2011 21:30:00*5.72289*5.72239*5.72351*5.72163
01/06/2011 21:35:00*5.72239*5.72237*5.72259*5.72089
01/06/2011 21:40:00*5.72237*5.72403*5.72429*5.72193
01/06/2011 21:45:00*5.72403*5.72703*5.72703*5.72403
01/06/2011 21:50:00*5.72703*5.72703*5.72747*5.72589
01/06/2011 21:55:00*5.72703*5.72728*5.72847*5.72633
01/06/2011 22:00:00*5.72728*5.72556*5.72779*5.72486
01/06/2011 22:05:00*5.72556*5.72459*5.72556*5.72457
01/06/2011 22:10:00*5.72459*5.72442*5.72501*5.72354
01/06/2011 22:15:00*5.72442*5.72552*5.72552*5.7242
01/06/2011 22:20:00*5.72552*5.72799*5.72838*5.72552
01/06/2011 22:25:00*5.72799*5.72728*5.72799*5.72706
01/06/2011 22:30:00*5.72728*5.72882*5.7306*5.72663
01/06/2011 22:35:00*5.72882*5.72904*5.73037*5.72819
01/06/2011 22:40:00*5.72904*5.72728*5.72926*5.72728
01/06/2011 22:45:00*5.72728*5.73059*5.73191*5.72728
01/06/2011 22:50:00*5.73059*5.72948*5.73103*5.72948
01/06/2011 22:55:00*5.72948*5.72905*5.72948*5.72819
01/06/2011 23:00:00*5.72905*5.73359*5.73359*5.72889
01/06/2011 23:05:00*5.73359*5.73301*5.73418*5.73213
01/06/2011 23:10:00*5.73301*5.73249*5.73323*5.73235
01/06/2011 23:15:00*5.73249*5.73209*5.73249*5.73147
01/06/2011 23:20:00*5.73209*5.73263*5.73289*5.73201
01/06/2011 23:25:00*5.73263*5.73157*5.73263*5.73081
01/06/2011 23:30:00*5.73157*5.7326*5.73263*5.73129
01/06/2011 23:35:00*5.7326*5.73459*5.73478*5.73213
01/06/2011 23:40:00*5.73459*5.73301*5.73589*5.73301
01/06/2011 23:45:00*5.73301*5.73434*5.73721*5.73301
01/06/2011 23:50:00*5.73434*5.73554*5.7366*5.73412
01/06/2011 23:55:00*5.73554*5.73554*5.73671*5.73549
01/07/2011 00:00:00*5.73554*5.73589*5.73743*5.73522
01/07/2011 00:05:00*5.73589*5.73147*5.73633*5.73147
01/07/2011 00:10:00*5.73147*5.73235*5.7335*5.73147
01/07/2011 00:15:00*5.73235*5.73389*5.73479*5.73235
01/07/2011 00:20:00*5.73389*5.73676*5.73729*5.73301
01/07/2011 00:25:00*5.73676*5.73527*5.73765*5.73459
01/07/2011 00:30:00*5.73527*5.73457*5.73568*5.73345
01/07/2011 00:35:00*5.73457*5.73434*5.73479*5.73323
01/07/2011 00:40:00*5.73434*5.73369*5.73456*5.73345
01/07/2011 00:45:00*5.73369*5.73522*5.73544*5.73345
01/07/2011 00:50:00*5.73522*5.73676*5.73676*5.73509
01/07/2011 00:55:00*5.73676*5.73566*5.73721*5.73478
01/07/2011 01:00:00*5.73566*5.73721*5.73721*5.73566
01/07/2011 01:05:00*5.73721*5.73632*5.73721*5.73522
01/07/2011 01:10:00*5.73632*5.73412*5.73654*5.73412
01/07/2011 01:15:00*5.73412*5.73506*5.73589*5.73412
01/07/2011 01:20:00*5.73506*5.73339*5.73506*5.73323
01/07/2011 01:25:00*5.73339*5.73519*5.73519*5.73317
01/07/2011 01:30:00*5.73519*5.73529*5.73555*5.73484
01/07/2011 01:35:00*5.73529*5.73649*5.73699*5.73485
01/07/2011 01:40:00*5.73649*5.73313*5.73649*5.73313
01/07/2011 01:45:00*5.73313*5.73573*5.73609*5.73289
01/07/2011 01:50:00*5.73573*5.73246*5.73609*5.73089
01/07/2011 01:55:00*5.73246*5.73396*5.73418*5.7322
01/07/2011 02:00:00*5.73396*5.73426*5.73647*5.73379
01/07/2011 02:05:00*5.73426*5.73956*5.74096*5.73408
01/07/2011 02:10:00*5.73956*5.73753*5.74018*5.73749
01/07/2011 02:15:00*5.73753*5.73709*5.73932*5.73639
01/07/2011 02:20:00*5.73709*5.73758*5.73816*5.73529
01/07/2011 02:25:00*5.73758*5.73625*5.73758*5.7352
01/07/2011 02:30:00*5.73625*5.73429*5.73665*5.73348
01/07/2011 02:35:00*5.73429*5.73348*5.73439*5.73157
01/07/2011 02:40:00*5.73348*5.7358*5.73613*5.73172
01/07/2011 02:45:00*5.7358*5.73393*5.73689*5.7334
01/07/2011 02:50:00*5.73393*5.73348*5.73393*5.73142
01/07/2011 02:55:00*5.73348*5.73742*5.73848*5.73227
01/07/2011 03:00:00*5.73742*5.73636*5.73901*5.73599
01/07/2011 03:05:00*5.73636*5.73279*5.73702*5.73198
01/07/2011 03:10:00*5.73279*5.73242*5.73279*5.73
01/07/2011 03:15:00*5.73242*5.73367*5.73389*5.73152
01/07/2011 03:20:00*5.73367*5.73632*5.73808*5.73367
01/07/2011 03:25:00*5.73632*5.73831*5.74042*5.7361
01/07/2011 03:30:00*5.73831*5.73853*5.73941*5.73654
01/07/2011 03:35:00*5.73853*5.74038*5.74059*5.73738
01/07/2011 03:40:00*5.74038*5.74029*5.74229*5.73939
01/07/2011 03:45:00*5.74029*5.74595*5.74759*5.74019
01/07/2011 03:50:00*5.74595*5.74113*5.74608*5.73928
01/07/2011 03:55:00*5.74113*5.73654*5.74113*5.73499
01/07/2011 04:00:00*5.73654*5.73839*5.74028*5.73587
01/07/2011 04:05:00*5.73839*5.74039*5.74132*5.73811
01/07/2011 04:10:00*5.74039*5.73843*5.74104*5.73635
01/07/2011 04:15:00*5.73843*5.73717*5.73905*5.73649
01/07/2011 04:20:00*5.73717*5.73469*5.73816*5.73334
01/07/2011 04:25:00*5.73469*5.73429*5.73489*5.73222
01/07/2011 04:30:00*5.73429*5.73799*5.73887*5.73401
01/07/2011 04:35:00*5.73799*5.73902*5.74085*5.73799
01/07/2011 04:40:00*5.73902*5.73932*5.73993*5.73725
01/07/2011 04:45:00*5.73932*5.73979*5.74086*5.73887
01/07/2011 04:50:00*5.73979*5.73959*5.73979*5.73819
01/07/2011 04:55:00*5.73959*5.73759*5.73967*5.7367
01/07/2011 05:00:00*5.73759*5.73496*5.7379*5.73458
01/07/2011 05:05:00*5.73496*5.7369*5.73818*5.73435
01/07/2011 05:10:00*5.7369*5.73429*5.73778*5.73412
01/07/2011 05:15:00*5.73429*5.73409*5.73445*5.73151
01/07/2011 05:20:00*5.73409*5.73549*5.73589*5.73279
01/07/2011 05:25:00*5.73549*5.73741*5.73796*5.73428
01/07/2011 05:30:00*5.73741*5.73576*5.73763*5.73469
01/07/2011 05:35:00*5.73576*5.73731*5.73829*5.73333
01/07/2011 05:40:00*5.73731*5.73783*5.73965*5.73709
01/07/2011 05:45:00*5.73783*5.73609*5.73907*5.73559
01/07/2011 05:50:00*5.73609*5.73602*5.73739*5.73546
01/07/2011 05:55:00*5.73602*5.73679*5.73699*5.73396
01/07/2011 06:00:00*5.73679*5.73919*5.73919*5.73601
01/07/2011 06:05:00*5.73919*5.7394*5.73941*5.73732
01/07/2011 06:10:00*5.7394*5.7394*5.74028*5.73819
01/07/2011 06:15:00*5.7394*5.73836*5.73999*5.7373
01/07/2011 06:20:00*5.73836*5.73881*5.74049*5.73791
01/07/2011 06:25:00*5.73881*5.73948*5.74056*5.73815
01/07/2011 06:30:00*5.73948*5.73879*5.74179*5.73879
01/07/2011 06:35:00*5.73879*5.73745*5.73926*5.73634
01/07/2011 06:40:00*5.73745*5.73779*5.73904*5.73599
01/07/2011 06:45:00*5.73779*5.73815*5.73837*5.73594
01/07/2011 06:50:00*5.73815*5.73661*5.73815*5.73571
01/07/2011 06:55:00*5.73661*5.73803*5.73821*5.73566
01/07/2011 07:00:00*5.73803*5.74219*5.7451*5.73803
01/07/2011 07:05:00*5.74219*5.7408*5.74247*5.74015
01/07/2011 07:10:00*5.7408*5.74021*5.74124*5.7377
01/07/2011 07:15:00*5.74021*5.74076*5.74199*5.73922
01/07/2011 07:20:00*5.74076*5.73907*5.74089*5.739
01/07/2011 07:25:00*5.73907*5.73939*5.741*5.73874
01/07/2011 07:30:00*5.73939*5.73949*5.74059*5.73779
01/07/2011 07:35:00*5.73949*5.74119*5.74149*5.73949
01/07/2011 07:40:00*5.74119*5.75004*5.7513*5.74039
01/07/2011 07:45:00*5.75004*5.74369*5.75029*5.74363
01/07/2011 07:50:00*5.74369*5.74217*5.74438*5.74066
01/07/2011 07:55:00*5.74217*5.74529*5.7466*5.74117
01/07/2011 08:00:00*5.74529*5.74609*5.7471*5.74329
01/07/2011 08:05:00*5.74609*5.74505*5.74643*5.74324
01/07/2011 08:10:00*5.74505*5.74409*5.74659*5.74301
01/07/2011 08:15:00*5.74409*5.74669*5.747*5.74313
01/07/2011 08:20:00*5.74669*5.74474*5.74956*5.74434
01/07/2011 08:25:00*5.74474*5.74611*5.74822*5.74431
01/07/2011 08:30:00*5.74611*5.74882*5.75407*5.74434
01/07/2011 08:35:00*5.74882*5.73863*5.74882*5.72423
01/07/2011 08:40:00*5.73863*5.7373*5.7439*5.73188
01/07/2011 08:45:00*5.7373*5.7517*5.75845*5.73583
01/07/2011 08:50:00*5.7517*5.74239*5.75498*5.74087
01/07/2011 08:55:00*5.74239*5.74384*5.74532*5.73669
01/07/2011 09:00:00*5.74384*5.73409*5.74384*5.73078
01/07/2011 09:05:00*5.73409*5.72906*5.73546*5.72686
01/07/2011 09:10:00*5.72906*5.73369*5.73499*5.72439
01/07/2011 09:15:00*5.73369*5.73381*5.73759*5.73137
01/07/2011 09:20:00*5.73381*5.74145*5.7476*5.7336
01/07/2011 09:25:00*5.74145*5.7429*5.74704*5.74109
01/07/2011 09:30:00*5.7429*5.74043*5.74859*5.74022
01/07/2011 09:35:00*5.74043*5.74438*5.74511*5.73338
01/07/2011 09:40:00*5.74438*5.74499*5.74599*5.7405
01/07/2011 09:45:00*5.74499*5.74587*5.75298*5.74459
01/07/2011 09:50:00*5.74587*5.74599*5.74879*5.74392
01/07/2011 09:55:00*5.74599*5.74562*5.7506*5.74419
01/07/2011 10:00:00*5.74562*5.74749*5.74757*5.74243
01/07/2011 10:05:00*5.74749*5.73959*5.74887*5.73814
01/07/2011 10:10:00*5.73959*5.7335*5.74103*5.73328
01/07/2011 10:15:00*5.7335*5.72606*5.7335*5.72538
01/07/2011 10:20:00*5.72606*5.73132*5.73219*5.72606
01/07/2011 10:25:00*5.73132*5.73703*5.73722*5.73047
01/07/2011 10:30:00*5.73703*5.73961*5.74074*5.73625
01/07/2011 10:35:00*5.73961*5.73473*5.73969*5.73371
01/07/2011 10:40:00*5.73473*5.73212*5.73609*5.73177
01/07/2011 10:45:00*5.73212*5.73535*5.73612*5.73141
01/07/2011 10:50:00*5.73535*5.73269*5.73621*5.73215
01/07/2011 10:55:00*5.73269*5.73149*5.73322*5.73019
01/07/2011 11:00:00*5.73149*5.73149*5.73149*5.73149
01/07/2011 11:05:00*5.73149*5.73149*5.73149*5.73149
01/07/2011 11:10:00*5.73149*5.73149*5.73149*5.73149
01/07/2011 11:15:00*5.73149*5.74109*5.74438*5.73149
01/07/2011 11:20:00*5.74109*5.74619*5.74911*5.74004
01/07/2011 11:25:00*5.74619*5.7537*5.75625*5.7458
01/07/2011 11:30:00*5.7537*5.75047*5.75458*5.75025
01/07/2011 11:35:00*5.75047*5.75308*5.75399*5.74919
01/07/2011 11:40:00*5.75308*5.76164*5.7638*5.7523
01/07/2011 11:45:00*5.76164*5.76253*5.76766*5.76119
01/07/2011 11:50:00*5.76253*5.7603*5.76535*5.75536
01/07/2011 11:55:00*5.7603*5.75612*5.7603*5.75464
01/07/2011 12:00:00*5.75612*5.75545*5.7579*5.75479
01/07/2011 12:05:00*5.75545*5.76075*5.76102*5.75483
01/07/2011 12:10:00*5.76075*5.76099*5.76336*5.75901
01/07/2011 12:15:00*5.76099*5.76099*5.76149*5.75749
01/07/2011 12:20:00*5.76099*5.76592*5.76654*5.76079
01/07/2011 12:25:00*5.76592*5.76365*5.76833*5.76284
01/07/2011 12:30:00*5.76365*5.7612*5.76365*5.75968
01/07/2011 12:35:00*5.7612*5.7645*5.76454*5.7603
01/07/2011 12:40:00*5.7645*5.76682*5.76829*5.7628
01/07/2011 12:45:00*5.76682*5.76879*5.77012*5.76589
01/07/2011 12:50:00*5.76879*5.76874*5.77133*5.76866
01/07/2011 12:55:00*5.76874*5.76793*5.76994*5.76775
01/07/2011 13:00:00*5.76793*5.76275*5.76927*5.76213
01/07/2011 13:05:00*5.76275*5.76235*5.7633*5.76172
01/07/2011 13:10:00*5.76235*5.76253*5.76302*5.76057
01/07/2011 13:15:00*5.76253*5.76219*5.76253*5.76129
01/07/2011 13:20:00*5.76219*5.75981*5.76239*5.75781
01/07/2011 13:25:00*5.75981*5.76173*5.76237*5.75972
01/07/2011 13:30:00*5.76173*5.76148*5.76264*5.76061
01/07/2011 13:35:00*5.76148*5.75927*5.76172*5.75879
01/07/2011 13:40:00*5.75927*5.7582*5.75961*5.75731
01/07/2011 13:45:00*5.7582*5.75842*5.75927*5.7582
01/07/2011 13:50:00*5.75842*5.75749*5.75954*5.75513
01/07/2011 13:55:00*5.75749*5.7598*5.75985*5.75727
01/07/2011 14:00:00*5.7598*5.76016*5.7615*5.7598
01/07/2011 14:05:00*5.76016*5.76121*5.7616*5.75986
01/07/2011 14:10:00*5.76121*5.76228*5.76339*5.76069
01/07/2011 14:15:00*5.76228*5.76112*5.76228*5.76072
01/07/2011 14:20:00*5.76112*5.75921*5.76112*5.75693
01/07/2011 14:25:00*5.75921*5.75924*5.76039*5.75786
01/07/2011 14:30:00*5.75924*5.75908*5.75992*5.75899
01/07/2011 14:35:00*5.75908*5.75827*5.75948*5.75793
01/07/2011 14:40:00*5.75827*5.75818*5.7587*5.75796
01/07/2011 14:45:00*5.75818*5.75846*5.7591*5.75771
01/07/2011 14:50:00*5.75846*5.75876*5.7606*5.75846
01/07/2011 14:55:00*5.75876*5.75828*5.75961*5.75828
01/07/2011 15:00:00*5.75828*5.75936*5.76*5.75828
01/07/2011 15:05:00*5.75936*5.76099*5.76099*5.75863
01/07/2011 15:10:00*5.76099*5.76147*5.76161*5.75958
01/07/2011 15:15:00*5.76147*5.76155*5.76228*5.76081
01/07/2011 15:20:00*5.76155*5.76121*5.76265*5.7604
01/07/2011 15:25:00*5.76121*5.76099*5.7614*5.76038
01/07/2011 15:30:00*5.76099*5.761*5.76136*5.76065
01/07/2011 15:35:00*5.761*5.76344*5.76522*5.76079
01/07/2011 15:40:00*5.76344*5.76478*5.76512*5.76299
01/07/2011 15:45:00*5.76478*5.76336*5.76571*5.76292
01/07/2011 15:50:00*5.76336*5.76604*5.76604*5.76258
01/07/2011 15:55:00*5.76604*5.76769*5.76769*5.76489
01/07/2011 16:00:00*5.76769*5.76969*5.77118*5.76741
01/07/2011 16:05:00*5.76969*5.76849*5.76989*5.76849
