01/05/2011 17:05:00*5.66619*5.66369*5.66619*5.66359
01/05/2011 17:10:00*5.66369*5.66399*5.66426*5.6634
01/05/2011 17:15:00*5.66399*5.66426*5.66449*5.6634
01/05/2011 17:20:00*5.66426*5.66329*5.66439*5.66286
01/05/2011 17:25:00*5.66329*5.66409*5.66459*5.66264
01/05/2011 17:30:00*5.66409*5.66566*5.66611*5.66339
01/05/2011 17:35:00*5.66566*5.66501*5.66566*5.66501
01/05/2011 17:40:00*5.66501*5.66609*5.66643*5.66501
01/05/2011 17:45:00*5.66609*5.66424*5.66704*5.66381
01/05/2011 17:50:00*5.66424*5.66449*5.66489*5.66359
01/05/2011 17:55:00*5.66449*5.66589*5.66683*5.66449
01/05/2011 18:00:00*5.66589*5.66618*5.66683*5.66589
01/05/2011 18:05:00*5.66618*5.66526*5.66618*5.66467
01/05/2011 18:10:00*5.66526*5.66829*5.66914*5.66519
01/05/2011 18:15:00*5.66829*5.66869*5.66979*5.66829
01/05/2011 18:20:00*5.66869*5.66899*5.66979*5.66835
01/05/2011 18:25:00*5.66899*5.66914*5.67043*5.66828
01/05/2011 18:30:00*5.66914*5.66806*5.66914*5.66785
01/05/2011 18:35:00*5.66806*5.66629*5.66806*5.66612
01/05/2011 18:40:00*5.66629*5.66589*5.66634*5.66589
01/05/2011 18:45:00*5.66589*5.66589*5.66612*5.66579
01/05/2011 18:50:00*5.66589*5.66369*5.66589*5.66349
01/05/2011 18:55:00*5.66369*5.66489*5.6649*5.66361
01/05/2011 19:00:00*5.66489*5.66339*5.66499*5.66329
01/05/2011 19:05:00*5.66339*5.66079*5.66359*5.66079
01/05/2011 19:10:00*5.66079*5.66189*5.66248*5.66017
01/05/2011 19:15:00*5.66189*5.66268*5.66382*5.66098
01/05/2011 19:20:00*5.66268*5.66184*5.66268*5.66139
01/05/2011 19:25:00*5.66184*5.65919*5.66313*5.65919
01/05/2011 19:30:00*5.65919*5.65883*5.65926*5.65743
01/05/2011 19:35:00*5.65883*5.65949*5.66017*5.65802
01/05/2011 19:40:00*5.65949*5.65969*5.66012*5.65866
01/05/2011 19:45:00*5.65969*5.66099*5.66103*5.65889
01/05/2011 19:50:00*5.66099*5.6613*5.66248*5.66019
01/05/2011 19:55:00*5.6613*5.66383*5.66459*5.66109
01/05/2011 20:00:00*5.66383*5.66881*5.6707*5.66383
01/05/2011 20:05:00*5.66881*5.66704*5.66909*5.66622
01/05/2011 20:10:00*5.66704*5.66519*5.66796*5.66444
01/05/2011 20:15:00*5.66519*5.66689*5.66747*5.66428
01/05/2011 20:20:00*5.66689*5.66561*5.66704*5.66539
01/05/2011 20:25:00*5.66561*5.66445*5.66599*5.66329
01/05/2011 20:30:00*5.66445*5.66553*5.66682*5.66273
01/05/2011 20:35:00*5.66553*5.66339*5.66553*5.66294
01/05/2011 20:40:00*5.66339*5.66279*5.66459*5.66279
01/05/2011 20:45:00*5.66279*5.66089*5.66319*5.66039
01/05/2011 20:50:00*5.66089*5.6623*5.6623*5.66058
01/05/2011 20:55:00*5.6623*5.66492*5.66496*5.6623
01/05/2011 21:00:00*5.66492*5.66471*5.66617*5.66402
01/05/2011 21:05:00*5.66471*5.66596*5.66669*5.66402
01/05/2011 21:10:00*5.66596*5.6679*5.66811*5.66553
01/05/2011 21:15:00*5.6679*5.6663*5.66811*5.66589
01/05/2011 21:20:00*5.6663*5.66619*5.66815*5.66617
01/05/2011 21:25:00*5.66619*5.66811*5.66833*5.66559
01/05/2011 21:30:00*5.66811*5.66941*5.66962*5.66807
01/05/2011 21:35:00*5.66941*5.66949*5.66984*5.66769
01/05/2011 21:40:00*5.66949*5.67169*5.67219*5.66929
01/05/2011 21:45:00*5.67169*5.67249*5.67349*5.67149
01/05/2011 21:50:00*5.67249*5.67157*5.67262*5.6707
01/05/2011 21:55:00*5.67157*5.67351*5.67351*5.67139
01/05/2011 22:00:00*5.67351*5.67379*5.67474*5.67312
01/05/2011 22:05:00*5.67379*5.67286*5.67437*5.67243
01/05/2011 22:10:00*5.67286*5.67351*5.67373*5.67132
01/05/2011 22:15:00*5.67351*5.67243*5.67351*5.67106
01/05/2011 22:20:00*5.67243*5.67289*5.67373*5.672
01/05/2011 22:25:00*5.67289*5.67308*5.67351*5.67269
01/05/2011 22:30:00*5.67308*5.67373*5.67437*5.67265
01/05/2011 22:35:00*5.67373*5.67221*5.67373*5.672
01/05/2011 22:40:00*5.67221*5.672*5.67239*5.67131
01/05/2011 22:45:00*5.672*5.67243*5.67286*5.672
01/05/2011 22:50:00*5.67243*5.67027*5.67243*5.66949
01/05/2011 22:55:00*5.67027*5.67049*5.67114*5.66984
01/05/2011 23:00:00*5.67049*5.66949*5.67092*5.66929
01/05/2011 23:05:00*5.66949*5.66984*5.67049*5.66876
01/05/2011 23:10:00*5.66984*5.67221*5.67334*5.66963
01/05/2011 23:15:00*5.67221*5.67059*5.67243*5.67027
01/05/2011 23:20:00*5.67059*5.67009*5.67114*5.67009
01/05/2011 23:25:00*5.67009*5.67083*5.67135*5.66941
01/05/2011 23:30:00*5.67083*5.66984*5.67131*5.66941
01/05/2011 23:35:00*5.66984*5.67006*5.67006*5.66919
01/05/2011 23:40:00*5.67006*5.66809*5.67032*5.66787
01/05/2011 23:45:00*5.66809*5.66895*5.66919*5.66759
01/05/2011 23:50:00*5.66895*5.66941*5.67006*5.66855
01/05/2011 23:55:00*5.66941*5.66984*5.67049*5.66924
01/06/2011 00:00:00*5.66984*5.6707*5.6707*5.66969
01/06/2011 00:05:00*5.6707*5.66969*5.67135*5.66969
01/06/2011 00:10:00*5.66969*5.67006*5.67029*5.66929
01/06/2011 00:15:00*5.67006*5.66979*5.67092*5.66979
01/06/2011 00:20:00*5.66979*5.66962*5.66979*5.66809
01/06/2011 00:25:00*5.66962*5.67049*5.67114*5.66919
01/06/2011 00:30:00*5.67049*5.67114*5.67114*5.67003
01/06/2011 00:35:00*5.67114*5.66962*5.67114*5.66962
01/06/2011 00:40:00*5.66962*5.66876*5.67009*5.66855
01/06/2011 00:45:00*5.66876*5.66768*5.66919*5.66755
01/06/2011 00:50:00*5.66768*5.66709*5.6679*5.66709
01/06/2011 00:55:00*5.66709*5.66729*5.66768*5.66652
01/06/2011 01:00:00*5.66729*5.66639*5.66769*5.66599
01/06/2011 01:05:00*5.66639*5.66739*5.66749*5.66639
01/06/2011 01:10:00*5.66739*5.66859*5.66869*5.66722
01/06/2011 01:15:00*5.66859*5.66939*5.66949*5.66789
01/06/2011 01:20:00*5.66939*5.66981*5.67067*5.66929
01/06/2011 01:25:00*5.66981*5.66873*5.67009*5.6683
01/06/2011 01:30:00*5.66873*5.6683*5.66909*5.66789
01/06/2011 01:35:00*5.6683*5.66869*5.66909*5.66799
01/06/2011 01:40:00*5.66869*5.66889*5.66899*5.66852
01/06/2011 01:45:00*5.66889*5.66981*5.6699*5.66852
01/06/2011 01:50:00*5.66981*5.67111*5.67289*5.66981
01/06/2011 01:55:00*5.67111*5.67349*5.67349*5.6696
01/06/2011 02:00:00*5.67349*5.67109*5.67349*5.67109
01/06/2011 02:05:00*5.67109*5.67159*5.6729*5.66939
01/06/2011 02:10:00*5.67159*5.67089*5.67309*5.66969
01/06/2011 02:15:00*5.67089*5.66594*5.671*5.6653
01/06/2011 02:20:00*5.66594*5.66409*5.66594*5.66377
01/06/2011 02:25:00*5.66409*5.66379*5.66526*5.66201
01/06/2011 02:30:00*5.66379*5.66549*5.66779*5.66379
01/06/2011 02:35:00*5.66549*5.66711*5.66859*5.66449
01/06/2011 02:40:00*5.66711*5.66965*5.6712*5.66579
01/06/2011 02:45:00*5.66965*5.67753*5.68143*5.66965
01/06/2011 02:50:00*5.67753*5.68419*5.68601*5.67743
01/06/2011 02:55:00*5.68419*5.68191*5.688*5.68108
01/06/2011 03:00:00*5.68191*5.68191*5.68373*5.6815
01/06/2011 03:05:00*5.68191*5.6808*5.6823*5.67837
01/06/2011 03:10:00*5.6808*5.67961*5.68089*5.67572
01/06/2011 03:15:00*5.67961*5.67631*5.67961*5.67631
01/06/2011 03:20:00*5.67631*5.67615*5.67732*5.67499
01/06/2011 03:25:00*5.67615*5.67572*5.6781*5.67572
01/06/2011 03:30:00*5.67572*5.67269*5.67648*5.67105
01/06/2011 03:35:00*5.67269*5.67235*5.67399*5.67059
01/06/2011 03:40:00*5.67235*5.67737*5.678*5.67192
01/06/2011 03:45:00*5.67737*5.68026*5.68264*5.67737
01/06/2011 03:50:00*5.68026*5.67929*5.68059*5.67668
01/06/2011 03:55:00*5.67929*5.67823*5.67965*5.67639
01/06/2011 04:00:00*5.67823*5.67829*5.67874*5.67739
01/06/2011 04:05:00*5.67829*5.68031*5.68269*5.67829
01/06/2011 04:10:00*5.68031*5.68051*5.68179*5.67969
01/06/2011 04:15:00*5.68051*5.67616*5.68051*5.67402
01/06/2011 04:20:00*5.67616*5.67446*5.67854*5.67446
01/06/2011 04:25:00*5.67446*5.67439*5.67599*5.67234
01/06/2011 04:30:00*5.67439*5.67779*5.67815*5.67361
01/06/2011 04:35:00*5.67779*5.67549*5.67793*5.67381
01/06/2011 04:40:00*5.67549*5.6754*5.67639*5.67395
01/06/2011 04:45:00*5.6754*5.67755*5.67839*5.67473
01/06/2011 04:50:00*5.67755*5.68169*5.68179*5.67663
01/06/2011 04:55:00*5.68169*5.6803*5.68222*5.67994
01/06/2011 05:00:00*5.6803*5.68383*5.68442*5.6803
01/06/2011 05:05:00*5.68383*5.67792*5.68395*5.67684
01/06/2011 05:10:00*5.67792*5.67735*5.67984*5.67662
01/06/2011 05:15:00*5.67735*5.68019*5.68059*5.67579
01/06/2011 05:20:00*5.68019*5.68012*5.68143*5.67807
01/06/2011 05:25:00*5.68012*5.68039*5.68039*5.67753
01/06/2011 05:30:00*5.68039*5.68319*5.68533*5.68039
01/06/2011 05:35:00*5.68319*5.68409*5.68409*5.68209
01/06/2011 05:40:00*5.68409*5.68554*5.69122*5.68409
01/06/2011 05:45:00*5.68554*5.68709*5.68927*5.6854
01/06/2011 05:50:00*5.68709*5.68849*5.69149*5.68558
01/06/2011 05:55:00*5.68849*5.68703*5.69189*5.68639
01/06/2011 06:00:00*5.68703*5.68613*5.68769*5.68559
01/06/2011 06:05:00*5.68613*5.68623*5.68656*5.68382
01/06/2011 06:10:00*5.68623*5.68497*5.68623*5.68356
01/06/2011 06:15:00*5.68497*5.68752*5.68805*5.68469
01/06/2011 06:20:00*5.68752*5.68589*5.68788*5.68545
01/06/2011 06:25:00*5.68589*5.68497*5.68608*5.68168
01/06/2011 06:30:00*5.68497*5.6873*5.68754*5.68392
01/06/2011 06:35:00*5.6873*5.68546*5.68741*5.6843
01/06/2011 06:40:00*5.68546*5.68548*5.68699*5.68355
01/06/2011 06:45:00*5.68548*5.68769*5.68789*5.68548
01/06/2011 06:50:00*5.68769*5.68769*5.69069*5.68719
01/06/2011 06:55:00*5.68769*5.68539*5.68769*5.68539
01/06/2011 07:00:00*5.68539*5.68532*5.68624*5.68386
01/06/2011 07:05:00*5.68532*5.68039*5.68532*5.68039
01/06/2011 07:10:00*5.68039*5.68009*5.68049*5.6778
01/06/2011 07:15:00*5.68009*5.67979*5.68169*5.67859
01/06/2011 07:20:00*5.67979*5.68089*5.68173*5.67919
01/06/2011 07:25:00*5.68089*5.68023*5.68259*5.67958
01/06/2011 07:30:00*5.68023*5.68269*5.68329*5.67999
01/06/2011 07:35:00*5.68269*5.68659*5.68693*5.6826
01/06/2011 07:40:00*5.68659*5.68686*5.68749*5.68526
01/06/2011 07:45:00*5.68686*5.68609*5.68686*5.68269
01/06/2011 07:50:00*5.68609*5.68372*5.68701*5.68319
01/06/2011 07:55:00*5.68372*5.68831*5.68919*5.68196
01/06/2011 08:00:00*5.68831*5.69047*5.69277*5.68831
01/06/2011 08:05:00*5.69047*5.69091*5.69161*5.68839
01/06/2011 08:10:00*5.69091*5.69269*5.69405*5.68879
01/06/2011 08:15:00*5.69269*5.6914*5.69269*5.68919
01/06/2011 08:20:00*5.6914*5.68786*5.6914*5.68697
01/06/2011 08:25:00*5.68786*5.68439*5.68917*5.68314
01/06/2011 08:30:00*5.68439*5.68393*5.68659*5.68393
01/06/2011 08:35:00*5.68393*5.67989*5.68702*5.67809
01/06/2011 08:40:00*5.67989*5.68304*5.68654*5.67888
01/06/2011 08:45:00*5.68304*5.68229*5.68304*5.67809
01/06/2011 08:50:00*5.68229*5.68133*5.68263*5.67889
01/06/2011 08:55:00*5.68133*5.6792*5.68181*5.67833
01/06/2011 09:00:00*5.6792*5.67914*5.67969*5.67669
01/06/2011 09:05:00*5.67914*5.68089*5.68089*5.67816
01/06/2011 09:10:00*5.68089*5.68149*5.68379*5.68062
01/06/2011 09:15:00*5.68149*5.68119*5.68229*5.67979
01/06/2011 09:20:00*5.68119*5.67459*5.68119*5.67397
01/06/2011 09:25:00*5.67459*5.67649*5.67769*5.67363
01/06/2011 09:30:00*5.67649*5.67748*5.67899*5.67559
01/06/2011 09:35:00*5.67748*5.68049*5.68142*5.67609
01/06/2011 09:40:00*5.68049*5.68205*5.68292*5.67946
01/06/2011 09:45:00*5.68205*5.68099*5.68226*5.68043
01/06/2011 09:50:00*5.68099*5.68029*5.68119*5.67825
01/06/2011 09:55:00*5.68029*5.6777*5.68029*5.67744
01/06/2011 10:00:00*5.6777*5.68169*5.68179*5.67694
01/06/2011 10:05:00*5.68169*5.69607*5.69607*5.67823
01/06/2011 10:10:00*5.69607*5.70112*5.70255*5.69449
01/06/2011 10:15:00*5.70112*5.70105*5.70298*5.69731
01/06/2011 10:20:00*5.70105*5.699*5.70388*5.69854
01/06/2011 10:25:00*5.699*5.70123*5.70219*5.69692
01/06/2011 10:30:00*5.70123*5.70178*5.70449*5.69949
01/06/2011 10:35:00*5.70178*5.70309*5.70561*5.70109
01/06/2011 10:40:00*5.70309*5.70363*5.70563*5.70011
01/06/2011 10:45:00*5.70363*5.7048*5.70786*5.70293
01/06/2011 10:50:00*5.7048*5.71445*5.71568*5.70408
01/06/2011 10:55:00*5.71445*5.71311*5.71889*5.71304
01/06/2011 11:00:00*5.71311*5.71511*5.71568*5.71229
01/06/2011 11:05:00*5.71511*5.71867*5.72139*5.71396
01/06/2011 11:10:00*5.71867*5.7196*5.72179*5.71831
01/06/2011 11:15:00*5.7196*5.7218*5.72559*5.71918
01/06/2011 11:20:00*5.7218*5.72399*5.72778*5.72004
01/06/2011 11:25:00*5.72399*5.72362*5.72659*5.72329
01/06/2011 11:30:00*5.72362*5.72209*5.72759*5.72179
01/06/2011 11:35:00*5.72209*5.72525*5.72565*5.72169
01/06/2011 11:40:00*5.72525*5.72619*5.72729*5.7235
01/06/2011 11:45:00*5.72619*5.72331*5.72799*5.72331
01/06/2011 11:50:00*5.72331*5.72263*5.72609*5.72219
01/06/2011 11:55:00*5.72263*5.71879*5.72269*5.71768
01/06/2011 12:00:00*5.71879*5.71847*5.71899*5.71539
01/06/2011 12:05:00*5.71847*5.72314*5.72314*5.71789
01/06/2011 12:10:00*5.72314*5.72363*5.72641*5.72289
01/06/2011 12:15:00*5.72363*5.72289*5.72363*5.72183
01/06/2011 12:20:00*5.72289*5.72346*5.72354*5.72143
01/06/2011 12:25:00*5.72346*5.72096*5.72346*5.72096
01/06/2011 12:30:00*5.72096*5.72267*5.72267*5.71981
01/06/2011 12:35:00*5.72267*5.72091*5.72329*5.72091
01/06/2011 12:40:00*5.72091*5.72223*5.72289*5.72091
01/06/2011 12:45:00*5.72223*5.7203*5.72223*5.71977
01/06/2011 12:50:00*5.7203*5.71951*5.72043*5.71854
01/06/2011 12:55:00*5.71951*5.71841*5.71999*5.71841
01/06/2011 13:00:00*5.71841*5.71767*5.71888*5.7171
01/06/2011 13:05:00*5.71767*5.71947*5.71996*5.71767
01/06/2011 13:10:00*5.71947*5.71972*5.71998*5.71759
01/06/2011 13:15:00*5.71972*5.72189*5.72242*5.71952
01/06/2011 13:20:00*5.72189*5.72457*5.72501*5.72079
01/06/2011 13:25:00*5.72457*5.72889*5.72922*5.72432
01/06/2011 13:30:00*5.72889*5.72783*5.73013*5.72739
01/06/2011 13:35:00*5.72783*5.72992*5.73048*5.72695
01/06/2011 13:40:00*5.72992*5.72763*5.73129*5.72721
01/06/2011 13:45:00*5.72763*5.72491*5.72772*5.72456
01/06/2011 13:50:00*5.72491*5.72488*5.72527*5.72402
01/06/2011 13:55:00*5.72488*5.724*5.7251*5.72273
01/06/2011 14:00:00*5.724*5.72008*5.72422*5.72008
01/06/2011 14:05:00*5.72008*5.72224*5.72312*5.71951
01/06/2011 14:10:00*5.72224*5.724*5.72419*5.7218
01/06/2011 14:15:00*5.724*5.72404*5.72449*5.72369
01/06/2011 14:20:00*5.72404*5.72397*5.72439*5.72307
01/06/2011 14:25:00*5.72397*5.72558*5.72646*5.72373
01/06/2011 14:30:00*5.72558*5.72378*5.7258*5.72378
01/06/2011 14:35:00*5.72378*5.72479*5.72479*5.72344
01/06/2011 14:40:00*5.72479*5.72202*5.72576*5.72195
01/06/2011 14:45:00*5.72202*5.72237*5.72237*5.72171
01/06/2011 14:50:00*5.72237*5.72378*5.72378*5.72237
01/06/2011 14:55:00*5.72378*5.72439*5.72554*5.72378
01/06/2011 15:00:00*5.72439*5.72411*5.72476*5.72266
01/06/2011 15:05:00*5.72411*5.72338*5.72411*5.72259
01/06/2011 15:10:00*5.72338*5.72466*5.72523*5.72303
01/06/2011 15:15:00*5.72466*5.72381*5.72545*5.72281
01/06/2011 15:20:00*5.72381*5.72417*5.72483*5.72381
01/06/2011 15:25:00*5.72417*5.72747*5.72752*5.72373
01/06/2011 15:30:00*5.72747*5.72808*5.72848*5.72729
01/06/2011 15:35:00*5.72808*5.72883*5.73104*5.7276
01/06/2011 15:40:00*5.72883*5.72575*5.72883*5.72531
01/06/2011 15:45:00*5.72575*5.72307*5.72619*5.72307
01/06/2011 15:50:00*5.72307*5.72376*5.7239*5.7228
01/06/2011 15:55:00*5.72376*5.72379*5.7242*5.7231
01/06/2011 16:00:00*5.72379*5.72376*5.72464*5.72354
01/06/2011 16:05:00*5.72376*5.7232*5.7243*5.72278
01/06/2011 16:10:00*5.7232*5.72399*5.72408*5.72309
01/06/2011 16:15:00*5.72399*5.72611*5.72611*5.72389
01/06/2011 16:20:00*5.72611*5.72875*5.73007*5.72611
01/06/2011 16:25:00*5.72875*5.7255*5.72875*5.7255
01/06/2011 16:30:00*5.7255*5.72464*5.72669*5.72429
01/06/2011 16:35:00*5.72464*5.72699*5.72699*5.72464
01/06/2011 16:40:00*5.72699*5.72699*5.72711*5.7264
01/06/2011 16:45:00*5.72699*5.72806*5.7287*5.72699
01/06/2011 16:50:00*5.72806*5.72819*5.72819*5.72632
01/06/2011 16:55:00*5.72819*5.72819*5.72939*5.72819
01/06/2011 17:00:00*5.72819*5.72899*5.72909*5.72809
