01/04/2011 17:05:00*5.59879*5.59879*5.59949*5.59779
01/04/2011 17:10:00*5.59879*5.59872*5.59929*5.59746
01/04/2011 17:15:00*5.59872*5.59939*5.59939*5.59641
01/04/2011 17:20:00*5.59939*5.59899*5.60005*5.59899
01/04/2011 17:25:00*5.59899*5.60047*5.60089*5.59878
01/04/2011 17:30:00*5.60047*5.60068*5.6011*5.59969
01/04/2011 17:35:00*5.60068*5.59984*5.6011*5.59899
01/04/2011 17:40:00*5.59984*5.59984*5.60005*5.59836
01/04/2011 17:45:00*5.59984*5.60146*5.60188*5.59859
01/04/2011 17:50:00*5.60146*5.60006*5.60146*5.59873
01/04/2011 17:55:00*5.60006*5.59859*5.60006*5.59856
01/04/2011 18:00:00*5.59859*5.59877*5.59877*5.59819
01/04/2011 18:05:00*5.59877*5.59848*5.59932*5.59848
01/04/2011 18:10:00*5.59848*5.59785*5.59911*5.59785
01/04/2011 18:15:00*5.59785*5.59869*5.5989*5.59722
01/04/2011 18:20:00*5.59869*5.59859*5.59911*5.59859
01/04/2011 18:25:00*5.59859*5.59953*5.59953*5.59859
01/04/2011 18:30:00*5.59953*5.59932*5.59995*5.59932
01/04/2011 18:35:00*5.59932*5.59911*5.60037*5.59869
01/04/2011 18:40:00*5.59911*5.59638*5.59932*5.59616
01/04/2011 18:45:00*5.59638*5.59549*5.5968*5.59549
01/04/2011 18:50:00*5.59549*5.59569*5.59569*5.59511
01/04/2011 18:55:00*5.59569*5.59574*5.59595*5.5949
01/04/2011 19:00:00*5.59574*5.5952*5.5968*5.59427
01/04/2011 19:05:00*5.5952*5.59385*5.5952*5.59238
01/04/2011 19:10:00*5.59385*5.5949*5.59638*5.59385
01/04/2011 19:15:00*5.5949*5.59721*5.59836*5.59469
01/04/2011 19:20:00*5.59721*5.60119*5.60199*5.59675
01/04/2011 19:25:00*5.60119*5.60689*5.60869*5.60109
01/04/2011 19:30:00*5.60689*5.60619*5.60845*5.60592
01/04/2011 19:35:00*5.60619*5.60679*5.60803*5.60514
01/04/2011 19:40:00*5.60679*5.60909*5.61075*5.60656
01/04/2011 19:45:00*5.60909*5.6076*5.60939*5.60655
01/04/2011 19:50:00*5.6076*5.60803*5.60909*5.60655
01/04/2011 19:55:00*5.60803*5.60709*5.60803*5.60507
01/04/2011 20:00:00*5.60709*5.60489*5.60759*5.60489
01/04/2011 20:05:00*5.60489*5.60716*5.60722*5.60444
01/04/2011 20:10:00*5.60716*5.6095*5.61048*5.60679
01/04/2011 20:15:00*5.6095*5.61099*5.61189*5.60929
01/04/2011 20:20:00*5.61099*5.60999*5.61099*5.60899
01/04/2011 20:25:00*5.60999*5.61519*5.61519*5.60999
01/04/2011 20:30:00*5.61519*5.6131*5.61759*5.6124
01/04/2011 20:35:00*5.6131*5.61558*5.61609*5.61229
01/04/2011 20:40:00*5.61558*5.61449*5.61558*5.61349
01/04/2011 20:45:00*5.61449*5.61692*5.61692*5.613
01/04/2011 20:50:00*5.61692*5.61799*5.619*5.61629
01/04/2011 20:55:00*5.61799*5.61689*5.61899*5.61639
01/04/2011 21:00:00*5.61689*5.61689*5.61901*5.61607
01/04/2011 21:05:00*5.61689*5.61435*5.61748*5.61349
01/04/2011 21:10:00*5.61435*5.61349*5.61452*5.61259
01/04/2011 21:15:00*5.61349*5.61414*5.6152*5.61301
01/04/2011 21:20:00*5.61414*5.61302*5.61433*5.61159
01/04/2011 21:25:00*5.61302*5.61134*5.61346*5.61134
01/04/2011 21:30:00*5.61134*5.61249*5.61249*5.60987
01/04/2011 21:35:00*5.61249*5.61159*5.61249*5.61071
01/04/2011 21:40:00*5.61159*5.61209*5.61339*5.61119
01/04/2011 21:45:00*5.61209*5.61156*5.61209*5.61119
01/04/2011 21:50:00*5.61156*5.61349*5.61399*5.61156
01/04/2011 21:55:00*5.61349*5.61234*5.61389*5.61213
01/04/2011 22:00:00*5.61234*5.61216*5.61359*5.6115
01/04/2011 22:05:00*5.61216*5.60905*5.61217*5.60905
01/04/2011 22:10:00*5.60905*5.60993*5.61009*5.60871
01/04/2011 22:15:00*5.60993*5.60984*5.61078*5.60972
01/04/2011 22:20:00*5.60984*5.61078*5.61099*5.60949
01/04/2011 22:25:00*5.61078*5.6102*5.6112*5.60993
01/04/2011 22:30:00*5.6102*5.60909*5.61026*5.60825
01/04/2011 22:35:00*5.60909*5.60875*5.6093*5.60836
01/04/2011 22:40:00*5.60875*5.61002*5.61002*5.60875
01/04/2011 22:45:00*5.61002*5.61052*5.61129*5.61002
01/04/2011 22:50:00*5.61052*5.60945*5.61107*5.60945
01/04/2011 22:55:00*5.60945*5.6096*5.61023*5.60875
01/04/2011 23:00:00*5.6096*5.60934*5.60981*5.60913
01/04/2011 23:05:00*5.60934*5.60917*5.60981*5.60833
01/04/2011 23:10:00*5.60917*5.61029*5.61044*5.60917
01/04/2011 23:15:00*5.61029*5.61029*5.61086*5.60999
01/04/2011 23:20:00*5.61029*5.61065*5.61107*5.60938
01/04/2011 23:25:00*5.61065*5.61023*5.61124*5.6096
01/04/2011 23:30:00*5.61023*5.61192*5.61192*5.60987
01/04/2011 23:35:00*5.61192*5.61299*5.61431*5.61192
01/04/2011 23:40:00*5.61299*5.61255*5.61526*5.61197
01/04/2011 23:45:00*5.61255*5.61199*5.61276*5.61193
01/04/2011 23:50:00*5.61199*5.61219*5.61281*5.61131
01/04/2011 23:55:00*5.61219*5.61192*5.61255*5.61192
01/05/2011 00:00:00*5.61192*5.61529*5.61579*5.61192
01/05/2011 00:05:00*5.61529*5.61281*5.61539*5.61234
01/05/2011 00:10:00*5.61281*5.61065*5.61399*5.61029
01/05/2011 00:15:00*5.61065*5.61006*5.61067*5.60893
01/05/2011 00:20:00*5.61006*5.61071*5.61099*5.60991
01/05/2011 00:25:00*5.61071*5.61198*5.61234*5.6085
01/05/2011 00:30:00*5.61198*5.61447*5.61501*5.6115
01/05/2011 00:35:00*5.61447*5.61547*5.61636*5.61361
01/05/2011 00:40:00*5.61547*5.61621*5.61748*5.6153
01/05/2011 00:45:00*5.61621*5.61657*5.61742*5.61619
01/05/2011 00:50:00*5.61657*5.61467*5.61657*5.61403
01/05/2011 00:55:00*5.61467*5.61403*5.61484*5.61319
01/05/2011 01:00:00*5.61403*5.61606*5.61717*5.61403
01/05/2011 01:05:00*5.61606*5.61298*5.61615*5.6123
01/05/2011 01:10:00*5.61298*5.61446*5.61452*5.61275
01/05/2011 01:15:00*5.61446*5.61403*5.61503*5.61275
01/05/2011 01:20:00*5.61403*5.61717*5.61717*5.61403
01/05/2011 01:25:00*5.61717*5.61188*5.61717*5.61188
01/05/2011 01:30:00*5.61188*5.61523*5.61529*5.61188
01/05/2011 01:35:00*5.61523*5.61329*5.61629*5.61248
01/05/2011 01:40:00*5.61329*5.61329*5.61379*5.61209
01/05/2011 01:45:00*5.61329*5.611*5.61466*5.60999
01/05/2011 01:50:00*5.611*5.61189*5.61274*5.61039
01/05/2011 01:55:00*5.61189*5.61058*5.61189*5.60953
01/05/2011 02:00:00*5.61058*5.61449*5.61502*5.61058
01/05/2011 02:05:00*5.61449*5.61872*5.61872*5.61446
01/05/2011 02:10:00*5.61872*5.61969*5.62089*5.61849
01/05/2011 02:15:00*5.61969*5.61915*5.62063*5.61771
01/05/2011 02:20:00*5.61915*5.61618*5.61915*5.61396
01/05/2011 02:25:00*5.61618*5.61417*5.61872*5.61417
01/05/2011 02:30:00*5.61417*5.61407*5.61552*5.61407
01/05/2011 02:35:00*5.61407*5.6153*5.61544*5.61234
01/05/2011 02:40:00*5.6153*5.61477*5.61659*5.61409
01/05/2011 02:45:00*5.61477*5.61112*5.61489*5.61049
01/05/2011 02:50:00*5.61112*5.61113*5.6115*5.60889
01/05/2011 02:55:00*5.61113*5.61019*5.61169*5.6071
01/05/2011 03:00:00*5.61019*5.61529*5.61579*5.60949
01/05/2011 03:05:00*5.61529*5.62319*5.62476*5.61499
01/05/2011 03:10:00*5.62319*5.61905*5.62456*5.61751
01/05/2011 03:15:00*5.61905*5.61622*5.62044*5.61607
01/05/2011 03:20:00*5.61622*5.61631*5.6178*5.61444
01/05/2011 03:25:00*5.61631*5.61451*5.61705*5.6142
01/05/2011 03:30:00*5.61451*5.61569*5.61667*5.61371
01/05/2011 03:35:00*5.61569*5.62081*5.62102*5.61483
01/05/2011 03:40:00*5.62081*5.62489*5.62709*5.62081
01/05/2011 03:45:00*5.62489*5.62771*5.6294*5.62235
01/05/2011 03:50:00*5.62771*5.62873*5.62959*5.62579
01/05/2011 03:55:00*5.62873*5.62572*5.62873*5.6254
01/05/2011 04:00:00*5.62572*5.62109*5.62593*5.61889
01/05/2011 04:05:00*5.62109*5.6165*5.62219*5.6165
01/05/2011 04:10:00*5.6165*5.61678*5.61777*5.6144
01/05/2011 04:15:00*5.61678*5.62025*5.62149*5.61678
01/05/2011 04:20:00*5.62025*5.61332*5.62025*5.61329
01/05/2011 04:25:00*5.61332*5.61399*5.61479*5.61093
01/05/2011 04:30:00*5.61399*5.61569*5.61689*5.61316
01/05/2011 04:35:00*5.61569*5.62029*5.62119*5.61569
01/05/2011 04:40:00*5.62029*5.61929*5.6218*5.61841
01/05/2011 04:45:00*5.61929*5.61832*5.62069*5.61685
01/05/2011 04:50:00*5.61832*5.61579*5.61844*5.61516
01/05/2011 04:55:00*5.61579*5.62009*5.62009*5.61579
01/05/2011 05:00:00*5.62009*5.61859*5.62009*5.6171
01/05/2011 05:05:00*5.61859*5.61879*5.62179*5.61779
01/05/2011 05:10:00*5.61879*5.61859*5.62049*5.61789
01/05/2011 05:15:00*5.61859*5.62094*5.62275*5.61851
01/05/2011 05:20:00*5.62094*5.62024*5.62105*5.61901
01/05/2011 05:25:00*5.62024*5.62437*5.62439*5.62003
01/05/2011 05:30:00*5.62437*5.62291*5.62629*5.62286
01/05/2011 05:35:00*5.62291*5.62539*5.62549*5.62163
01/05/2011 05:40:00*5.62539*5.62267*5.62619*5.62237
01/05/2011 05:45:00*5.62267*5.62278*5.62429*5.6215
01/05/2011 05:50:00*5.62278*5.61929*5.62278*5.61798
01/05/2011 05:55:00*5.61929*5.62989*5.6302*5.61929
01/05/2011 06:00:00*5.62989*5.62979*5.6328*5.62873
01/05/2011 06:05:00*5.62979*5.62653*5.63261*5.62589
01/05/2011 06:10:00*5.62653*5.62988*5.62997*5.62653
01/05/2011 06:15:00*5.62988*5.63851*5.63932*5.62988
01/05/2011 06:20:00*5.63851*5.63735*5.63989*5.63638
01/05/2011 06:25:00*5.63735*5.63644*5.63809*5.63449
01/05/2011 06:30:00*5.63644*5.63707*5.63849*5.63579
01/05/2011 06:35:00*5.63707*5.63599*5.63776*5.63529
01/05/2011 06:40:00*5.63599*5.63247*5.63704*5.63169
01/05/2011 06:45:00*5.63247*5.63449*5.63669*5.63211
01/05/2011 06:50:00*5.63449*5.63478*5.63731*5.63449
01/05/2011 06:55:00*5.63478*5.63372*5.63647*5.63351
01/05/2011 07:00:00*5.63372*5.63013*5.63372*5.62886
01/05/2011 07:05:00*5.63013*5.63089*5.63159*5.63013
01/05/2011 07:10:00*5.63089*5.63062*5.63359*5.63013
01/05/2011 07:15:00*5.63062*5.62924*5.63065*5.62809
01/05/2011 07:20:00*5.62924*5.62927*5.63052*5.62719
01/05/2011 07:25:00*5.62927*5.63121*5.6325*5.62864
01/05/2011 07:30:00*5.63121*5.63159*5.63238*5.62925
01/05/2011 07:35:00*5.63159*5.62727*5.63169*5.62639
01/05/2011 07:40:00*5.62727*5.62859*5.63081*5.62706
01/05/2011 07:45:00*5.62859*5.63249*5.63263*5.62859
01/05/2011 07:50:00*5.63249*5.63459*5.6358*5.63235
01/05/2011 07:55:00*5.63459*5.63774*5.63945*5.63439
01/05/2011 08:00:00*5.63774*5.64039*5.64189*5.63759
01/05/2011 08:05:00*5.64039*5.63779*5.64149*5.63589
01/05/2011 08:10:00*5.63779*5.63929*5.63929*5.63567
01/05/2011 08:15:00*5.63929*5.63873*5.64087*5.63809
01/05/2011 08:20:00*5.63873*5.65429*5.65429*5.63872
01/05/2011 08:25:00*5.65429*5.65234*5.65733*5.65131
01/05/2011 08:30:00*5.65234*5.65839*5.65859*5.64997
01/05/2011 08:35:00*5.65839*5.65162*5.65839*5.65147
01/05/2011 08:40:00*5.65162*5.65655*5.65941*5.65162
01/05/2011 08:45:00*5.65655*5.65767*5.66098*5.6556
01/05/2011 08:50:00*5.65767*5.65943*5.6627*5.65767
01/05/2011 08:55:00*5.65943*5.65519*5.65956*5.65481
01/05/2011 09:00:00*5.65519*5.65349*5.65676*5.65228
01/05/2011 09:05:00*5.65349*5.65563*5.65729*5.65319
01/05/2011 09:10:00*5.65563*5.66253*5.66329*5.65559
01/05/2011 09:15:00*5.66253*5.66364*5.66589*5.66253
01/05/2011 09:20:00*5.66364*5.66879*5.67151*5.66342
01/05/2011 09:25:00*5.66879*5.66762*5.67052*5.66634
01/05/2011 09:30:00*5.66762*5.67209*5.67311*5.66762
01/05/2011 09:35:00*5.67209*5.66867*5.67229*5.66712
01/05/2011 09:40:00*5.66867*5.66687*5.66938*5.66681
01/05/2011 09:45:00*5.66687*5.66539*5.66769*5.66401
01/05/2011 09:50:00*5.66539*5.66492*5.66583*5.66389
01/05/2011 09:55:00*5.66492*5.66676*5.66729*5.66412
01/05/2011 10:00:00*5.66676*5.66735*5.66929*5.66649
01/05/2011 10:05:00*5.66735*5.6628*5.67069*5.66248
01/05/2011 10:10:00*5.6628*5.65973*5.66291*5.6587
01/05/2011 10:15:00*5.65973*5.66719*5.6674*5.65937
01/05/2011 10:20:00*5.66719*5.67179*5.67521*5.66719
01/05/2011 10:25:00*5.67179*5.67524*5.6761*5.67163
01/05/2011 10:30:00*5.67524*5.67383*5.67679*5.67289
01/05/2011 10:35:00*5.67383*5.6693*5.67383*5.66815
01/05/2011 10:40:00*5.6693*5.66944*5.67139*5.66789
01/05/2011 10:45:00*5.66944*5.66797*5.67179*5.66759
01/05/2011 10:50:00*5.66797*5.66513*5.6684*5.66379
01/05/2011 10:55:00*5.66513*5.66679*5.66731*5.66379
01/05/2011 11:00:00*5.66679*5.6694*5.66959*5.66522
01/05/2011 11:05:00*5.6694*5.67052*5.67079*5.66821
01/05/2011 11:10:00*5.67052*5.66887*5.67178*5.66711
01/05/2011 11:15:00*5.66887*5.6684*5.67081*5.66823
01/05/2011 11:20:00*5.6684*5.66509*5.6684*5.66459
01/05/2011 11:25:00*5.66509*5.66124*5.66634*5.6604
01/05/2011 11:30:00*5.66124*5.66119*5.66219*5.66003
01/05/2011 11:35:00*5.66119*5.66104*5.66156*5.65842
01/05/2011 11:40:00*5.66104*5.66369*5.66369*5.65979
01/05/2011 11:45:00*5.66369*5.66337*5.66499*5.6626
01/05/2011 11:50:00*5.66337*5.66264*5.66376*5.66069
01/05/2011 11:55:00*5.66264*5.66079*5.66371*5.65897
01/05/2011 12:00:00*5.66079*5.65772*5.66107*5.65612
01/05/2011 12:05:00*5.65772*5.65993*5.66088*5.65729
01/05/2011 12:10:00*5.65993*5.65893*5.65993*5.65702
01/05/2011 12:15:00*5.65893*5.65777*5.65919*5.65571
01/05/2011 12:20:00*5.65777*5.65359*5.65836*5.65359
01/05/2011 12:25:00*5.65359*5.65359*5.65441*5.65312
01/05/2011 12:30:00*5.65359*5.65226*5.65359*5.65059
01/05/2011 12:35:00*5.65226*5.65514*5.65519*5.65149
01/05/2011 12:40:00*5.65514*5.65319*5.65514*5.65235
01/05/2011 12:45:00*5.65319*5.65187*5.65359*5.65102
01/05/2011 12:50:00*5.65187*5.65273*5.65273*5.65102
01/05/2011 12:55:00*5.65273*5.64969*5.65338*5.64866
01/05/2011 13:00:00*5.64969*5.65219*5.65219*5.64815
01/05/2011 13:05:00*5.65219*5.65559*5.65599*5.65209
01/05/2011 13:10:00*5.65559*5.65634*5.65741*5.65559
01/05/2011 13:15:00*5.65634*5.65642*5.65741*5.65531
01/05/2011 13:20:00*5.65642*5.65716*5.65719*5.65549
01/05/2011 13:25:00*5.65716*5.65769*5.65855*5.65683
01/05/2011 13:30:00*5.65769*5.65705*5.65821*5.65705
01/05/2011 13:35:00*5.65705*5.6607*5.66079*5.65683
01/05/2011 13:40:00*5.6607*5.66099*5.6613*5.65984
01/05/2011 13:45:00*5.66099*5.66195*5.66324*5.66099
01/05/2011 13:50:00*5.66195*5.6598*5.66199*5.65868
01/05/2011 13:55:00*5.6598*5.66089*5.66217*5.65924
01/05/2011 14:00:00*5.66089*5.66079*5.66222*5.66032
01/05/2011 14:05:00*5.66079*5.66119*5.66131*5.65963
01/05/2011 14:10:00*5.66119*5.66015*5.66166*5.65999
01/05/2011 14:15:00*5.66015*5.65929*5.66054*5.65878
01/05/2011 14:20:00*5.65929*5.65889*5.66054*5.65882
01/05/2011 14:25:00*5.65889*5.66166*5.66179*5.65889
01/05/2011 14:30:00*5.66166*5.66599*5.66639*5.66097
01/05/2011 14:35:00*5.66599*5.67149*5.67214*5.66569
01/05/2011 14:40:00*5.67149*5.67129*5.673*5.67024
01/05/2011 14:45:00*5.67129*5.67045*5.6715*5.67015
01/05/2011 14:50:00*5.67045*5.67088*5.67089*5.66851
01/05/2011 14:55:00*5.67088*5.66933*5.67153*5.6689
01/05/2011 15:00:00*5.66933*5.6661*5.66933*5.66545
01/05/2011 15:05:00*5.6661*5.66549*5.66631*5.6642
01/05/2011 15:10:00*5.66549*5.66484*5.66678*5.66463
01/05/2011 15:15:00*5.66484*5.66549*5.66549*5.66376
01/05/2011 15:20:00*5.66549*5.66312*5.6657*5.66308
01/05/2011 15:25:00*5.66312*5.66596*5.66599*5.66312
01/05/2011 15:30:00*5.66596*5.66359*5.66596*5.66359
01/05/2011 15:35:00*5.66359*5.66339*5.66467*5.66316
01/05/2011 15:40:00*5.66339*5.66295*5.66424*5.66295
01/05/2011 15:45:00*5.66295*5.66532*5.66575*5.66252
01/05/2011 15:50:00*5.66532*5.66407*5.66596*5.66316
01/05/2011 15:55:00*5.66407*5.66527*5.66549*5.66402
01/05/2011 16:00:00*5.66527*5.66467*5.66527*5.66376
01/05/2011 16:05:00*5.66467*5.6651*5.66532*5.66381
01/05/2011 16:10:00*5.6651*5.66549*5.66589*5.66389
01/05/2011 16:15:00*5.66549*5.66606*5.6667*5.6652
01/05/2011 16:20:00*5.66606*5.66616*5.66616*5.66444
01/05/2011 16:25:00*5.66616*5.66499*5.66616*5.66489
01/05/2011 16:30:00*5.66499*5.66539*5.66551*5.66499
01/05/2011 16:35:00*5.66539*5.6661*5.6661*5.6648
01/05/2011 16:40:00*5.6661*5.66539*5.6661*5.66479
01/05/2011 16:45:00*5.66539*5.66529*5.66539*5.66451
01/05/2011 16:50:00*5.66529*5.66764*5.66764*5.66463
01/05/2011 16:55:00*5.66764*5.6648*5.66764*5.6648
01/05/2011 17:00:00*5.6648*5.66619*5.66629*5.66458
