01/03/2011 17:05:00*5.57759*5.57739*5.57779*5.57649
01/03/2011 17:10:00*5.57739*5.57819*5.57819*5.57719
01/03/2011 17:15:00*5.57819*5.57839*5.57839*5.57649
01/03/2011 17:20:00*5.57839*5.57779*5.57858*5.57774
01/03/2011 17:25:00*5.57779*5.57769*5.57795*5.57753
01/03/2011 17:30:00*5.57769*5.57795*5.57799*5.57736
01/03/2011 17:35:00*5.57795*5.57979*5.58167*5.57795
01/03/2011 17:40:00*5.57979*5.58046*5.58143*5.57916
01/03/2011 17:45:00*5.58046*5.57949*5.58075*5.57949
01/03/2011 17:50:00*5.57949*5.57969*5.58033*5.57949
01/03/2011 17:55:00*5.57969*5.57991*5.58138*5.57969
01/03/2011 18:00:00*5.57991*5.58159*5.58221*5.57949
01/03/2011 18:05:00*5.58159*5.58289*5.58435*5.58075
01/03/2011 18:10:00*5.58289*5.58319*5.58319*5.58269
01/03/2011 18:15:00*5.58319*5.58261*5.58361*5.5826
01/03/2011 18:20:00*5.58261*5.58215*5.58298*5.58215
01/03/2011 18:25:00*5.58215*5.58089*5.58215*5.58089
01/03/2011 18:30:00*5.58089*5.58039*5.58194*5.58039
01/03/2011 18:35:00*5.58039*5.58131*5.58131*5.58006
01/03/2011 18:40:00*5.58131*5.58089*5.58177*5.5806
01/03/2011 18:45:00*5.58089*5.58006*5.58089*5.57922
01/03/2011 18:50:00*5.58006*5.58131*5.58278*5.58006
01/03/2011 18:55:00*5.58131*5.5811*5.58319*5.5811
01/03/2011 19:00:00*5.5811*5.57922*5.58194*5.57839
01/03/2011 19:05:00*5.57922*5.57488*5.57922*5.57421
01/03/2011 19:10:00*5.57488*5.57171*5.57488*5.57129
01/03/2011 19:15:00*5.57171*5.572*5.57317*5.57109
01/03/2011 19:20:00*5.572*5.57985*5.58194*5.57117
01/03/2011 19:25:00*5.57985*5.58319*5.58424*5.57922
01/03/2011 19:30:00*5.58319*5.58571*5.58679*5.58298
01/03/2011 19:35:00*5.58571*5.58424*5.58591*5.58298
01/03/2011 19:40:00*5.58424*5.58738*5.58822*5.58424
01/03/2011 19:45:00*5.58738*5.58738*5.5878*5.58633
01/03/2011 19:50:00*5.58738*5.58717*5.58797*5.58633
01/03/2011 19:55:00*5.58717*5.58633*5.58839*5.58612
01/03/2011 20:00:00*5.58633*5.58591*5.5878*5.58566
01/03/2011 20:05:00*5.58591*5.58361*5.58591*5.58152
01/03/2011 20:10:00*5.58361*5.58726*5.58738*5.58361
01/03/2011 20:15:00*5.58726*5.58633*5.58738*5.58612
01/03/2011 20:20:00*5.58633*5.58529*5.58654*5.58424
01/03/2011 20:25:00*5.58529*5.58927*5.58927*5.58529
01/03/2011 20:30:00*5.58927*5.58906*5.58931*5.58864
01/03/2011 20:35:00*5.58906*5.58801*5.58906*5.58738
01/03/2011 20:40:00*5.58801*5.58906*5.58927*5.58696
01/03/2011 20:45:00*5.58906*5.58759*5.59044*5.58759
01/03/2011 20:50:00*5.58759*5.58675*5.58906*5.58617
01/03/2011 20:55:00*5.58675*5.58508*5.58696*5.58508
01/03/2011 21:00:00*5.58508*5.58487*5.58571*5.58445
01/03/2011 21:05:00*5.58487*5.58654*5.58654*5.58445
01/03/2011 21:10:00*5.58654*5.58759*5.5878*5.58654
01/03/2011 21:15:00*5.58759*5.5878*5.58864*5.58759
01/03/2011 21:20:00*5.5878*5.58466*5.58801*5.58466
01/03/2011 21:25:00*5.58466*5.58304*5.58466*5.58179
01/03/2011 21:30:00*5.58304*5.5845*5.58492*5.58241
01/03/2011 21:35:00*5.5845*5.58764*5.58764*5.5845
01/03/2011 21:40:00*5.58764*5.58425*5.58827*5.58425
01/03/2011 21:45:00*5.58425*5.58237*5.58425*5.58216
01/03/2011 21:50:00*5.58237*5.58112*5.58262*5.57924
01/03/2011 21:55:00*5.58112*5.57903*5.58174*5.57903
01/03/2011 22:00:00*5.57903*5.57853*5.57945*5.57853
01/03/2011 22:05:00*5.57853*5.57886*5.57903*5.57829
01/03/2011 22:10:00*5.57886*5.57924*5.5807*5.57861
01/03/2011 22:15:00*5.57924*5.58028*5.58028*5.57909
01/03/2011 22:20:00*5.58028*5.58007*5.58112*5.57959
01/03/2011 22:25:00*5.58007*5.58141*5.58216*5.58007
01/03/2011 22:30:00*5.58141*5.57882*5.58154*5.57882
01/03/2011 22:35:00*5.57882*5.5761*5.57899*5.57548
01/03/2011 22:40:00*5.5761*5.57304*5.5761*5.57235
01/03/2011 22:45:00*5.57304*5.57304*5.57304*5.57033
01/03/2011 22:50:00*5.57304*5.57429*5.57459*5.57304
01/03/2011 22:55:00*5.57429*5.57319*5.57429*5.57304
01/03/2011 23:00:00*5.57319*5.57559*5.57559*5.57319
01/03/2011 23:05:00*5.57559*5.57689*5.57762*5.57539
01/03/2011 23:10:00*5.57689*5.57919*5.5795*5.57616
01/03/2011 23:15:00*5.57919*5.57971*5.58013*5.57825
01/03/2011 23:20:00*5.57971*5.58159*5.58431*5.57971
01/03/2011 23:25:00*5.58159*5.57909*5.58264*5.57888
01/03/2011 23:30:00*5.57909*5.58139*5.58348*5.57909
01/03/2011 23:35:00*5.58139*5.57849*5.5818*5.57849
01/03/2011 23:40:00*5.57849*5.57639*5.57849*5.57637
01/03/2011 23:45:00*5.57639*5.57867*5.57895*5.57639
01/03/2011 23:50:00*5.57867*5.57926*5.57926*5.57799
01/03/2011 23:55:00*5.57926*5.58009*5.58042*5.57919
01/04/2011 00:00:00*5.58009*5.58056*5.58074*5.57959
01/04/2011 00:05:00*5.58056*5.57829*5.58077*5.57809
01/04/2011 00:10:00*5.57829*5.57849*5.57849*5.57799
01/04/2011 00:15:00*5.57849*5.58289*5.58399*5.57849
01/04/2011 00:20:00*5.58289*5.5793*5.58289*5.57879
01/04/2011 00:25:00*5.5793*5.57989*5.58059*5.57888
01/04/2011 00:30:00*5.57989*5.57909*5.58019*5.57839
01/04/2011 00:35:00*5.57909*5.58059*5.58199*5.57899
01/04/2011 00:40:00*5.58059*5.58286*5.58299*5.58039
01/04/2011 00:45:00*5.58286*5.58244*5.58379*5.58223
01/04/2011 00:50:00*5.58244*5.58097*5.58244*5.58077
01/04/2011 00:55:00*5.58097*5.58109*5.58119*5.58014
01/04/2011 01:00:00*5.58109*5.5823*5.58519*5.58109
01/04/2011 01:05:00*5.5823*5.58369*5.58382*5.58219
01/04/2011 01:10:00*5.58369*5.58569*5.58649*5.58349
01/04/2011 01:15:00*5.58569*5.58603*5.58689*5.58456
01/04/2011 01:20:00*5.58603*5.58603*5.58739*5.58519
01/04/2011 01:25:00*5.58603*5.5881*5.5881*5.58439
01/04/2011 01:30:00*5.5881*5.58769*5.58879*5.58761
01/04/2011 01:35:00*5.58769*5.59189*5.59209*5.58753
01/04/2011 01:40:00*5.59189*5.59181*5.59219*5.59079
01/04/2011 01:45:00*5.59181*5.5886*5.59243*5.58839
01/04/2011 01:50:00*5.5886*5.58627*5.59112*5.58619
01/04/2011 01:55:00*5.58627*5.58462*5.58713*5.58399
01/04/2011 02:00:00*5.58462*5.58377*5.58511*5.58274
01/04/2011 02:05:00*5.58377*5.58293*5.58449*5.58084
01/04/2011 02:10:00*5.58293*5.58457*5.58462*5.58129
01/04/2011 02:15:00*5.58457*5.58466*5.58626*5.58457
01/04/2011 02:20:00*5.58466*5.58719*5.58787*5.58466
01/04/2011 02:25:00*5.58719*5.58919*5.59062*5.58719
01/04/2011 02:30:00*5.58919*5.58459*5.59015*5.58256
01/04/2011 02:35:00*5.58459*5.58034*5.58567*5.58034
01/04/2011 02:40:00*5.58034*5.57993*5.58076*5.57742
01/04/2011 02:45:00*5.57993*5.57779*5.58014*5.57679
01/04/2011 02:50:00*5.57779*5.58099*5.58099*5.57699
01/04/2011 02:55:00*5.58099*5.58079*5.58139*5.57789
01/04/2011 03:00:00*5.58079*5.58079*5.58079*5.57789
01/04/2011 03:05:00*5.58079*5.58782*5.58789*5.58049
01/04/2011 03:10:00*5.58782*5.58579*5.58953*5.58399
01/04/2011 03:15:00*5.58579*5.58572*5.58639*5.58279
01/04/2011 03:20:00*5.58572*5.58049*5.58659*5.57962
01/04/2011 03:25:00*5.58049*5.57649*5.58239*5.57391
01/04/2011 03:30:00*5.57649*5.57941*5.57941*5.57649
01/04/2011 03:35:00*5.57941*5.58219*5.58219*5.57859
01/04/2011 03:40:00*5.58219*5.58119*5.58389*5.58049
01/04/2011 03:45:00*5.58119*5.58349*5.58349*5.58069
01/04/2011 03:50:00*5.58349*5.58349*5.58953*5.58329
01/04/2011 03:55:00*5.58349*5.58441*5.58564*5.58279
01/04/2011 04:00:00*5.58441*5.58179*5.5848*5.57955
01/04/2011 04:05:00*5.58179*5.58073*5.58179*5.57869
01/04/2011 04:10:00*5.58073*5.57698*5.58073*5.57605
01/04/2011 04:15:00*5.57698*5.5744*5.57831*5.57247
01/04/2011 04:20:00*5.5744*5.57376*5.57459*5.57119
01/04/2011 04:25:00*5.57376*5.57509*5.57606*5.57282
01/04/2011 04:30:00*5.57509*5.5748*5.57571*5.57279
01/04/2011 04:35:00*5.5748*5.57479*5.57639*5.57349
01/04/2011 04:40:00*5.57479*5.5747*5.57941*5.57419
01/04/2011 04:45:00*5.5747*5.56639*5.5747*5.56468
01/04/2011 04:50:00*5.56639*5.56668*5.56668*5.56263
01/04/2011 04:55:00*5.56668*5.56247*5.56679*5.56152
01/04/2011 05:00:00*5.56247*5.56164*5.56294*5.55739
01/04/2011 05:05:00*5.56164*5.55925*5.56223*5.55863
01/04/2011 05:10:00*5.55925*5.55929*5.55975*5.55402
01/04/2011 05:15:00*5.55929*5.56192*5.56229*5.55909
01/04/2011 05:20:00*5.56192*5.55939*5.56199*5.55846
01/04/2011 05:25:00*5.55939*5.56241*5.56319*5.55939
01/04/2011 05:30:00*5.56241*5.56469*5.56496*5.56033
01/04/2011 05:35:00*5.56469*5.55894*5.56582*5.55842
01/04/2011 05:40:00*5.55894*5.56369*5.56493*5.55811
01/04/2011 05:45:00*5.56369*5.56279*5.56522*5.56195
01/04/2011 05:50:00*5.56279*5.56286*5.56449*5.56089
01/04/2011 05:55:00*5.56286*5.56459*5.56559*5.5625
01/04/2011 06:00:00*5.56459*5.56039*5.56509*5.55946
01/04/2011 06:05:00*5.56039*5.56019*5.56039*5.55589
01/04/2011 06:10:00*5.56019*5.5592*5.56112*5.55712
01/04/2011 06:15:00*5.5592*5.56289*5.56365*5.55914
01/04/2011 06:20:00*5.56289*5.56449*5.56449*5.56249
01/04/2011 06:25:00*5.56449*5.56362*5.56573*5.56362
01/04/2011 06:30:00*5.56362*5.56323*5.56483*5.56268
01/04/2011 06:35:00*5.56323*5.56799*5.56799*5.56199
01/04/2011 06:40:00*5.56799*5.56542*5.56819*5.56441
01/04/2011 06:45:00*5.56542*5.56819*5.56819*5.56542
01/04/2011 06:50:00*5.56819*5.56829*5.5694*5.56739
01/04/2011 06:55:00*5.56829*5.56819*5.5685*5.56691
01/04/2011 07:00:00*5.56819*5.56919*5.56939*5.56732
01/04/2011 07:05:00*5.56919*5.56556*5.56991*5.56509
01/04/2011 07:10:00*5.56556*5.56469*5.56639*5.56409
01/04/2011 07:15:00*5.56469*5.56299*5.56469*5.56155
01/04/2011 07:20:00*5.56299*5.56249*5.56419*5.56209
01/04/2011 07:25:00*5.56249*5.55879*5.56289*5.55831
01/04/2011 07:30:00*5.55879*5.55959*5.55961*5.55759
01/04/2011 07:35:00*5.55959*5.56161*5.56161*5.55799
01/04/2011 07:40:00*5.56161*5.56241*5.56365*5.56129
01/04/2011 07:45:00*5.56241*5.56321*5.56445*5.56114
01/04/2011 07:50:00*5.56321*5.56301*5.56573*5.56292
01/04/2011 07:55:00*5.56301*5.56501*5.56588*5.56243
01/04/2011 08:00:00*5.56501*5.56448*5.56592*5.56318
01/04/2011 08:05:00*5.56448*5.55682*5.56459*5.55682
01/04/2011 08:10:00*5.55682*5.55469*5.55729*5.55146
01/04/2011 08:15:00*5.55469*5.55178*5.55589*5.55178
01/04/2011 08:20:00*5.55178*5.55014*5.55304*5.54839
01/04/2011 08:25:00*5.55014*5.55373*5.5546*5.54899
01/04/2011 08:30:00*5.55373*5.55621*5.55623*5.55352
01/04/2011 08:35:00*5.55621*5.55521*5.55729*5.5546
01/04/2011 08:40:00*5.55521*5.558*5.55834*5.5543
01/04/2011 08:45:00*5.558*5.55979*5.56009*5.55684
01/04/2011 08:50:00*5.55979*5.56252*5.56279*5.55872
01/04/2011 08:55:00*5.56252*5.56401*5.56509*5.56229
01/04/2011 09:00:00*5.56401*5.56211*5.56459*5.56211
01/04/2011 09:05:00*5.56211*5.55912*5.56219*5.55912
01/04/2011 09:10:00*5.55912*5.56059*5.56149*5.55912
01/04/2011 09:15:00*5.56059*5.56583*5.56583*5.56059
01/04/2011 09:20:00*5.56583*5.56241*5.56692*5.56239
01/04/2011 09:25:00*5.56241*5.56159*5.56259*5.55889
01/04/2011 09:30:00*5.56159*5.56008*5.56179*5.55852
01/04/2011 09:35:00*5.56008*5.56323*5.56519*5.56004
01/04/2011 09:40:00*5.56323*5.56274*5.56471*5.56168
01/04/2011 09:45:00*5.56274*5.56958*5.56995*5.56265
01/04/2011 09:50:00*5.56958*5.57169*5.57267*5.56887
01/04/2011 09:55:00*5.57169*5.57234*5.57272*5.57047
01/04/2011 10:00:00*5.57234*5.57052*5.57459*5.57052
01/04/2011 10:05:00*5.57052*5.57546*5.57849*5.56966
01/04/2011 10:10:00*5.57546*5.57922*5.57949*5.57515
01/04/2011 10:15:00*5.57922*5.57796*5.5818*5.57771
01/04/2011 10:20:00*5.57796*5.57759*5.58159*5.57759
01/04/2011 10:25:00*5.57759*5.57839*5.57969*5.57679
01/04/2011 10:30:00*5.57839*5.58083*5.58455*5.57839
01/04/2011 10:35:00*5.58083*5.58629*5.58727*5.58062
01/04/2011 10:40:00*5.58629*5.58832*5.58971*5.58479
01/04/2011 10:45:00*5.58832*5.58989*5.59019*5.58762
01/04/2011 10:50:00*5.58989*5.58772*5.59304*5.58769
01/04/2011 10:55:00*5.58772*5.58881*5.59049*5.58719
01/04/2011 11:00:00*5.58881*5.5958*5.59676*5.58799
01/04/2011 11:05:00*5.5958*5.60209*5.6021*5.59439
01/04/2011 11:10:00*5.60209*5.60374*5.60604*5.59989
01/04/2011 11:15:00*5.60374*5.59986*5.60375*5.5987
01/04/2011 11:20:00*5.59986*5.59792*5.60104*5.59771
01/04/2011 11:25:00*5.59792*5.5955*5.59823*5.59508
01/04/2011 11:30:00*5.5955*5.59899*5.59959*5.59545
01/04/2011 11:35:00*5.59899*5.59633*5.59999*5.59599
01/04/2011 11:40:00*5.59633*5.59555*5.59633*5.59389
01/04/2011 11:45:00*5.59555*5.59415*5.59783*5.59395
01/04/2011 11:50:00*5.59415*5.59731*5.59903*5.59379
01/04/2011 11:55:00*5.59731*5.59719*5.59805*5.59559
01/04/2011 12:00:00*5.59719*5.60049*5.60049*5.5963
01/04/2011 12:05:00*5.60049*5.59777*5.60053*5.59749
01/04/2011 12:10:00*5.59777*5.60289*5.60325*5.59739
01/04/2011 12:15:00*5.60289*5.59695*5.60389*5.59695
01/04/2011 12:20:00*5.59695*5.59669*5.59714*5.5952
01/04/2011 12:25:00*5.59669*5.60097*5.60261*5.59669
01/04/2011 12:30:00*5.60097*5.60239*5.60239*5.59802
01/04/2011 12:35:00*5.60239*5.60493*5.60579*5.60199
01/04/2011 12:40:00*5.60493*5.60181*5.60589*5.60156
01/04/2011 12:45:00*5.60181*5.60358*5.60371*5.59909
01/04/2011 12:50:00*5.60358*5.60085*5.60409*5.60079
01/04/2011 12:55:00*5.60085*5.60023*5.60376*5.59999
01/04/2011 13:00:00*5.60023*5.5965*5.60023*5.59498
01/04/2011 13:05:00*5.5965*5.59749*5.59871*5.59624
01/04/2011 13:10:00*5.59749*5.59568*5.59749*5.59329
01/04/2011 13:15:00*5.59568*5.59812*5.59821*5.59468
01/04/2011 13:20:00*5.59812*5.59501*5.59825*5.59434
01/04/2011 13:25:00*5.59501*5.59655*5.59741*5.59468
01/04/2011 13:30:00*5.59655*5.59451*5.59809*5.59449
01/04/2011 13:35:00*5.59451*5.59471*5.59479*5.59358
01/04/2011 13:40:00*5.59471*5.59094*5.59488*5.58989
01/04/2011 13:45:00*5.59094*5.59273*5.59362*5.59094
01/04/2011 13:50:00*5.59273*5.59399*5.5942*5.59252
01/04/2011 13:55:00*5.59399*5.59659*5.59705*5.59357
01/04/2011 14:00:00*5.59659*5.59301*5.59741*5.59301
01/04/2011 14:05:00*5.59301*5.59195*5.59447*5.58999
01/04/2011 14:10:00*5.59195*5.59111*5.59405*5.59069
01/04/2011 14:15:00*5.59111*5.59405*5.59619*5.59006
01/04/2011 14:20:00*5.59405*5.59653*5.59846*5.59367
01/04/2011 14:25:00*5.59653*5.59741*5.59919*5.59405
01/04/2011 14:30:00*5.59741*5.59513*5.59804*5.59513
01/04/2011 14:35:00*5.59513*5.59538*5.59643*5.59475
01/04/2011 14:40:00*5.59538*5.59807*5.59859*5.59509
01/04/2011 14:45:00*5.59807*5.59954*5.59954*5.59656
01/04/2011 14:50:00*5.59954*5.60058*5.60148*5.59938
01/04/2011 14:55:00*5.60058*5.59944*5.6015*5.59944
01/04/2011 15:00:00*5.59944*5.60028*5.6018*5.59944
01/04/2011 15:05:00*5.60028*5.60007*5.60134*5.59986
01/04/2011 15:10:00*5.60007*5.59997*5.60085*5.59957
01/04/2011 15:15:00*5.59997*5.60212*5.60233*5.59997
01/04/2011 15:20:00*5.60212*5.60423*5.60444*5.60212
01/04/2011 15:25:00*5.60423*5.60338*5.60528*5.60317
01/04/2011 15:30:00*5.60338*5.60381*5.60453*5.60305
01/04/2011 15:35:00*5.60381*5.60419*5.60461*5.60313
01/04/2011 15:40:00*5.60419*5.60355*5.60461*5.60301
01/04/2011 15:45:00*5.60355*5.6033*5.60355*5.60254
01/04/2011 15:50:00*5.6033*5.60281*5.6033*5.60237
01/04/2011 15:55:00*5.60281*5.60293*5.60393*5.60279
01/04/2011 16:00:00*5.60293*5.60403*5.60403*5.60277
01/04/2011 16:05:00*5.60403*5.60343*5.60406*5.60259
01/04/2011 16:10:00*5.60343*5.59922*5.60343*5.59901
01/04/2011 16:15:00*5.59922*5.60111*5.60153*5.59901
01/04/2011 16:20:00*5.60111*5.59989*5.60126*5.59946
01/04/2011 16:25:00*5.59989*5.60023*5.60084*5.59948
01/04/2011 16:30:00*5.60023*5.59979*5.60065*5.59979
01/04/2011 16:35:00*5.59979*5.60021*5.60021*5.59929
01/04/2011 16:40:00*5.60021*5.60017*5.60051*5.59969
01/04/2011 16:45:00*5.60017*5.59979*5.60021*5.59979
01/04/2011 16:50:00*5.59979*5.60009*5.60042*5.59979
01/04/2011 16:55:00*5.60009*5.60005*5.60099*5.59964
01/04/2011 17:00:00*5.60005*5.59879*5.60005*5.59879
