01/02/2011 17:05:00*5.5648*5.5648*5.5648*5.5648
01/02/2011 17:10:00*5.5648*5.5648*5.5648*5.5648
01/02/2011 17:15:00*5.5648*5.5648*5.5648*5.5648
01/02/2011 17:20:00*5.5648*5.578*5.57829*5.5648
01/02/2011 17:25:00*5.578*5.57769*5.578*5.57736
01/02/2011 17:30:00*5.57769*5.57702*5.57819*5.57702
01/02/2011 17:35:00*5.57702*5.57669*5.57777*5.5766
01/02/2011 17:40:00*5.57669*5.58195*5.58384*5.57669
01/02/2011 17:45:00*5.58195*5.58125*5.58321*5.58125
01/02/2011 17:50:00*5.58125*5.57962*5.58192*5.57929
01/02/2011 17:55:00*5.57962*5.58239*5.58275*5.57962
01/02/2011 18:00:00*5.58239*5.58405*5.58405*5.58153
01/02/2011 18:05:00*5.58405*5.58603*5.58665*5.58269
01/02/2011 18:10:00*5.58603*5.58553*5.58649*5.58553
01/02/2011 18:15:00*5.58553*5.58643*5.58664*5.58509
01/02/2011 18:20:00*5.58643*5.58538*5.58643*5.58459
01/02/2011 18:25:00*5.58538*5.58748*5.58748*5.58538
01/02/2011 18:30:00*5.58748*5.58643*5.58873*5.58622
01/02/2011 18:35:00*5.58643*5.58496*5.58706*5.58434
01/02/2011 18:40:00*5.58496*5.58245*5.58538*5.58245
01/02/2011 18:45:00*5.58245*5.57953*5.58245*5.57744
01/02/2011 18:50:00*5.57953*5.57786*5.58036*5.57759
01/02/2011 18:55:00*5.57786*5.58003*5.58007*5.57739
01/02/2011 19:00:00*5.58003*5.57933*5.58172*5.57919
01/02/2011 19:05:00*5.57933*5.58204*5.5833*5.57828
01/02/2011 19:10:00*5.58204*5.58435*5.58602*5.58142
01/02/2011 19:15:00*5.58435*5.5877*5.58874*5.58435
01/02/2011 19:20:00*5.5877*5.59231*5.59399*5.5877
01/02/2011 19:25:00*5.59231*5.59069*5.59231*5.58999
01/02/2011 19:30:00*5.59069*5.59198*5.59339*5.59069
01/02/2011 19:35:00*5.59198*5.59555*5.59572*5.59177
01/02/2011 19:40:00*5.59555*5.59387*5.59597*5.59295
01/02/2011 19:45:00*5.59387*5.59278*5.59555*5.59261
01/02/2011 19:50:00*5.59278*5.59366*5.5945*5.59278
01/02/2011 19:55:00*5.59366*5.59299*5.59366*5.59261
01/02/2011 20:00:00*5.59299*5.59408*5.59534*5.59299
01/02/2011 20:05:00*5.59408*5.59439*5.59586*5.59387
01/02/2011 20:10:00*5.59439*5.59712*5.59712*5.59293
01/02/2011 20:15:00*5.59712*5.60091*5.60133*5.59679
01/02/2011 20:20:00*5.60091*5.60364*5.60364*5.60049
01/02/2011 20:25:00*5.60364*5.60322*5.60495*5.60175
01/02/2011 20:30:00*5.60322*5.60702*5.60807*5.60322
01/02/2011 20:35:00*5.60702*5.60406*5.60702*5.60406
01/02/2011 20:40:00*5.60406*5.60385*5.60428*5.60048
01/02/2011 20:45:00*5.60385*5.60723*5.60723*5.60373
01/02/2011 20:50:00*5.60723*5.61061*5.61335*5.60702
01/02/2011 20:55:00*5.61061*5.61146*5.61252*5.61018
01/02/2011 21:00:00*5.61146*5.61025*5.61146*5.60981
01/02/2011 21:05:00*5.61025*5.60754*5.61025*5.60702
01/02/2011 21:10:00*5.60754*5.60576*5.60892*5.60576
01/02/2011 21:15:00*5.60576*5.60677*5.60677*5.6034
01/02/2011 21:20:00*5.60677*5.60702*5.60745*5.60555
01/02/2011 21:25:00*5.60702*5.60724*5.60724*5.60534
01/02/2011 21:30:00*5.60724*5.60994*5.60994*5.60677
01/02/2011 21:35:00*5.60994*5.61252*5.61273*5.60977
01/02/2011 21:40:00*5.61252*5.61087*5.61252*5.60977
01/02/2011 21:45:00*5.61087*5.61054*5.61209*5.60977
01/02/2011 21:50:00*5.61054*5.6099*5.61054*5.60952
01/02/2011 21:55:00*5.6099*5.61012*5.61012*5.60923
01/02/2011 22:00:00*5.61012*5.61033*5.61117*5.60939
01/02/2011 22:05:00*5.61033*5.60906*5.61033*5.60864
01/02/2011 22:10:00*5.60906*5.60782*5.60929*5.60782
01/02/2011 22:15:00*5.60782*5.60613*5.60782*5.60589
01/02/2011 22:20:00*5.60613*5.6062*5.60761*5.60613
01/02/2011 22:25:00*5.6062*5.60837*5.60851*5.6062
01/02/2011 22:30:00*5.60837*5.60805*5.60972*5.60761
01/02/2011 22:35:00*5.60805*5.60571*5.60824*5.60528
01/02/2011 22:40:00*5.60571*5.60697*5.60739*5.60519
01/02/2011 22:45:00*5.60697*5.60908*5.60929*5.60613
01/02/2011 22:50:00*5.60908*5.60676*5.60908*5.60676
01/02/2011 22:55:00*5.60676*5.60579*5.60676*5.60579
01/02/2011 23:00:00*5.60579*5.60697*5.60761*5.60569
01/02/2011 23:05:00*5.60697*5.60782*5.60782*5.60634
01/02/2011 23:10:00*5.60782*5.60655*5.60803*5.60613
01/02/2011 23:15:00*5.60655*5.60613*5.60655*5.6055
01/02/2011 23:20:00*5.60613*5.60613*5.60613*5.60547
01/02/2011 23:25:00*5.60613*5.60609*5.60718*5.60609
01/02/2011 23:30:00*5.60609*5.60583*5.60609*5.60524
01/02/2011 23:35:00*5.60583*5.60528*5.60613*5.60528
01/02/2011 23:40:00*5.60528*5.60489*5.6055*5.60479
01/02/2011 23:45:00*5.60489*5.6055*5.60571*5.60489
01/02/2011 23:50:00*5.6055*5.60465*5.6055*5.60423
01/02/2011 23:55:00*5.60465*5.60449*5.60486*5.60432
01/03/2011 00:00:00*5.60449*5.60493*5.60554*5.60449
01/03/2011 00:05:00*5.60493*5.6048*5.60564*5.60452
01/03/2011 00:10:00*5.6048*5.6045*5.60585*5.60416
01/03/2011 00:15:00*5.6045*5.60432*5.60501*5.60409
01/03/2011 00:20:00*5.60432*5.60474*5.60537*5.60432
01/03/2011 00:25:00*5.60474*5.60285*5.60474*5.60264
01/03/2011 00:30:00*5.60285*5.60264*5.60348*5.602
01/03/2011 00:35:00*5.60264*5.60348*5.60348*5.60198
01/03/2011 00:40:00*5.60348*5.60369*5.60453*5.60306
01/03/2011 00:45:00*5.60369*5.60242*5.60453*5.60217
01/03/2011 00:50:00*5.60242*5.60411*5.60453*5.60242
01/03/2011 00:55:00*5.60411*5.60439*5.60495*5.6039
01/03/2011 01:00:00*5.60439*5.60432*5.60453*5.60411
01/03/2011 01:05:00*5.60432*5.60285*5.60432*5.60242
01/03/2011 01:10:00*5.60285*5.60355*5.60369*5.60279
01/03/2011 01:15:00*5.60355*5.60706*5.60706*5.60349
01/03/2011 01:20:00*5.60706*5.60664*5.60981*5.60664
01/03/2011 01:25:00*5.60664*5.60559*5.60791*5.60559
01/03/2011 01:30:00*5.60559*5.6059*5.60622*5.60559
01/03/2011 01:35:00*5.6059*5.60348*5.60601*5.60264
01/03/2011 01:40:00*5.60348*5.60199*5.6039*5.60199
01/03/2011 01:45:00*5.60199*5.60297*5.6034*5.60199
01/03/2011 01:50:00*5.60297*5.60259*5.60297*5.60247
01/03/2011 01:55:00*5.60259*5.60284*5.60369*5.60259
01/03/2011 02:00:00*5.60284*5.59826*5.60297*5.59826
01/03/2011 02:05:00*5.59826*5.59803*5.59826*5.5954
01/03/2011 02:10:00*5.59803*5.60052*5.60099*5.59793
01/03/2011 02:15:00*5.60052*5.59899*5.60129*5.59859
01/03/2011 02:20:00*5.59899*5.59859*5.60015*5.59727
01/03/2011 02:25:00*5.59859*5.59999*5.60041*5.598
01/03/2011 02:30:00*5.59999*5.60534*5.60547*5.59978
01/03/2011 02:35:00*5.60534*5.60603*5.60813*5.60378
01/03/2011 02:40:00*5.60603*5.61477*5.61799*5.60603
01/03/2011 02:45:00*5.61477*5.61532*5.61675*5.61339
01/03/2011 02:50:00*5.61532*5.62039*5.62332*5.61532
01/03/2011 02:55:00*5.62039*5.61425*5.62039*5.61383
01/03/2011 03:00:00*5.61425*5.61333*5.61603*5.61333
01/03/2011 03:05:00*5.61333*5.61304*5.61546*5.61304
01/03/2011 03:10:00*5.61304*5.61822*5.61995*5.61299
01/03/2011 03:15:00*5.61822*5.61652*5.62074*5.61594
01/03/2011 03:20:00*5.61652*5.61238*5.61661*5.61216
01/03/2011 03:25:00*5.61238*5.61155*5.61295*5.61067
01/03/2011 03:30:00*5.61155*5.61228*5.6124*5.61071
01/03/2011 03:35:00*5.61228*5.61303*5.61451*5.61219
01/03/2011 03:40:00*5.61303*5.61261*5.61422*5.61219
01/03/2011 03:45:00*5.61261*5.60796*5.61335*5.60708
01/03/2011 03:50:00*5.60796*5.60333*5.60817*5.60208
01/03/2011 03:55:00*5.60333*5.60468*5.60468*5.60235
01/03/2011 04:00:00*5.60468*5.60389*5.60738*5.60389
01/03/2011 04:05:00*5.60389*5.60579*5.60649*5.60319
01/03/2011 04:10:00*5.60579*5.59907*5.60624*5.59747
01/03/2011 04:15:00*5.59907*5.59596*5.60055*5.59596
01/03/2011 04:20:00*5.59596*5.59871*5.59894*5.59596
01/03/2011 04:25:00*5.59871*5.60173*5.60176*5.59831
01/03/2011 04:30:00*5.60173*5.60125*5.60189*5.6002
01/03/2011 04:35:00*5.60125*5.59881*5.60218*5.59831
01/03/2011 04:40:00*5.59881*5.60074*5.60074*5.59839
01/03/2011 04:45:00*5.60074*5.60292*5.60302*5.60074
01/03/2011 04:50:00*5.60292*5.60789*5.60829*5.60292
01/03/2011 04:55:00*5.60789*5.60955*5.61025*5.60789
01/03/2011 05:00:00*5.60955*5.6081*5.61011*5.60732
01/03/2011 05:05:00*5.6081*5.60114*5.60827*5.60072
01/03/2011 05:10:00*5.60114*5.6018*5.60243*5.60114
01/03/2011 05:15:00*5.6018*5.60216*5.603*5.60131
01/03/2011 05:20:00*5.60216*5.60139*5.60286*5.60139
01/03/2011 05:25:00*5.60139*5.59808*5.60139*5.59668
01/03/2011 05:30:00*5.59808*5.59929*5.59974*5.59742
01/03/2011 05:35:00*5.59929*5.59319*5.59929*5.59259
01/03/2011 05:40:00*5.59319*5.5921*5.59334*5.59181
01/03/2011 05:45:00*5.5921*5.59245*5.59332*5.59203
01/03/2011 05:50:00*5.59245*5.59264*5.59306*5.59144
01/03/2011 05:55:00*5.59264*5.59461*5.59461*5.59237
01/03/2011 06:00:00*5.59461*5.59356*5.59469*5.59272
01/03/2011 06:05:00*5.59356*5.59829*5.59829*5.59151
01/03/2011 06:10:00*5.59829*5.59853*5.59942*5.59703
01/03/2011 06:15:00*5.59853*5.59789*5.59895*5.59768
01/03/2011 06:20:00*5.59789*5.59747*5.5981*5.596
01/03/2011 06:25:00*5.59747*5.59546*5.59818*5.59524
01/03/2011 06:30:00*5.59546*5.59504*5.59548*5.59338
01/03/2011 06:35:00*5.59504*5.59699*5.59741*5.59342
01/03/2011 06:40:00*5.59699*5.59699*5.59789*5.59659
01/03/2011 06:45:00*5.59699*5.5972*5.5972*5.59531
01/03/2011 06:50:00*5.5972*5.59632*5.59725*5.59527
01/03/2011 06:55:00*5.59632*5.59443*5.59657*5.59343
01/03/2011 07:00:00*5.59443*5.59657*5.59696*5.59443
01/03/2011 07:05:00*5.59657*5.59657*5.59699*5.59561
01/03/2011 07:10:00*5.59657*5.5972*5.59741*5.59573
01/03/2011 07:15:00*5.5972*5.59869*5.59969*5.5972
01/03/2011 07:20:00*5.59869*5.59823*5.59909*5.59687
01/03/2011 07:25:00*5.59823*5.59378*5.59823*5.59351
01/03/2011 07:30:00*5.59378*5.58417*5.59527*5.58395
01/03/2011 07:35:00*5.58417*5.58248*5.58629*5.58219
01/03/2011 07:40:00*5.58248*5.58264*5.58473*5.58245
01/03/2011 07:45:00*5.58264*5.58058*5.58283*5.5797
01/03/2011 07:50:00*5.58058*5.58319*5.58319*5.58057
01/03/2011 07:55:00*5.58319*5.58429*5.58439*5.58069
01/03/2011 08:00:00*5.58429*5.58196*5.58449*5.58149
01/03/2011 08:05:00*5.58196*5.57908*5.58233*5.57879
01/03/2011 08:10:00*5.57908*5.58039*5.58109*5.57539
01/03/2011 08:15:00*5.58039*5.58319*5.58339*5.5802
01/03/2011 08:20:00*5.58319*5.58269*5.58359*5.58179
01/03/2011 08:25:00*5.58269*5.58319*5.58459*5.58129
01/03/2011 08:30:00*5.58319*5.58599*5.58663*5.58319
01/03/2011 08:35:00*5.58599*5.58427*5.58639*5.58302
01/03/2011 08:40:00*5.58427*5.5831*5.58611*5.58306
01/03/2011 08:45:00*5.5831*5.58218*5.58314*5.58079
01/03/2011 08:50:00*5.58218*5.58129*5.58279*5.58103
01/03/2011 08:55:00*5.58129*5.58169*5.58322*5.58109
01/03/2011 09:00:00*5.58169*5.58249*5.58462*5.58159
01/03/2011 09:05:00*5.58249*5.58589*5.58592*5.58209
01/03/2011 09:10:00*5.58589*5.58479*5.58679*5.58479
01/03/2011 09:15:00*5.58479*5.58576*5.58839*5.58459
01/03/2011 09:20:00*5.58576*5.58479*5.58621*5.58409
01/03/2011 09:25:00*5.58479*5.58636*5.58646*5.5841
01/03/2011 09:30:00*5.58636*5.5893*5.59055*5.58629
01/03/2011 09:35:00*5.5893*5.59003*5.59066*5.5884
01/03/2011 09:40:00*5.59003*5.59321*5.59402*5.58949
01/03/2011 09:45:00*5.59321*5.59249*5.59468*5.59157
01/03/2011 09:50:00*5.59249*5.59369*5.5945*5.59241
01/03/2011 09:55:00*5.59369*5.59579*5.59639*5.59306
01/03/2011 10:00:00*5.59579*5.59721*5.59784*5.59529
01/03/2011 10:05:00*5.59721*5.59853*5.59921*5.59273
01/03/2011 10:10:00*5.59853*5.59732*5.60048*5.59665
01/03/2011 10:15:00*5.59732*5.59417*5.59799*5.59417
01/03/2011 10:20:00*5.59417*5.59354*5.59459*5.59073
01/03/2011 10:25:00*5.59354*5.59571*5.59669*5.59209
01/03/2011 10:30:00*5.59571*5.59449*5.59571*5.59369
01/03/2011 10:35:00*5.59449*5.59512*5.59581*5.59361
01/03/2011 10:40:00*5.59512*5.59487*5.59704*5.59479
01/03/2011 10:45:00*5.59487*5.59239*5.59579*5.5923
01/03/2011 10:50:00*5.59239*5.59151*5.59259*5.58831
01/03/2011 10:55:00*5.59151*5.58644*5.59151*5.58418
01/03/2011 11:00:00*5.58644*5.57649*5.58648*5.57562
01/03/2011 11:05:00*5.57649*5.57659*5.57869*5.57534
01/03/2011 11:10:00*5.57659*5.56939*5.57701*5.56769
01/03/2011 11:15:00*5.56939*5.56643*5.57238*5.56591
01/03/2011 11:20:00*5.56643*5.56616*5.56685*5.56332
01/03/2011 11:25:00*5.56616*5.5669*5.56739*5.56373
01/03/2011 11:30:00*5.5669*5.56822*5.57011*5.56614
01/03/2011 11:35:00*5.56822*5.57149*5.5723*5.56772
01/03/2011 11:40:00*5.57149*5.57238*5.57399*5.57101
01/03/2011 11:45:00*5.57238*5.57197*5.57322*5.57069
01/03/2011 11:50:00*5.57197*5.57194*5.57405*5.57101
01/03/2011 11:55:00*5.57194*5.57469*5.57469*5.57128
01/03/2011 12:00:00*5.57469*5.57347*5.57509*5.57264
01/03/2011 12:05:00*5.57347*5.57339*5.57414*5.57268
01/03/2011 12:10:00*5.57339*5.57117*5.57402*5.56992
01/03/2011 12:15:00*5.57117*5.57129*5.5724*5.57073
01/03/2011 12:20:00*5.57129*5.56975*5.57129*5.56799
01/03/2011 12:25:00*5.56975*5.56968*5.5703*5.56913
01/03/2011 12:30:00*5.56968*5.57109*5.57139*5.56968
01/03/2011 12:35:00*5.57109*5.57059*5.57109*5.57009
01/03/2011 12:40:00*5.57059*5.57209*5.57286*5.57036
01/03/2011 12:45:00*5.57209*5.56931*5.57209*5.56929
01/03/2011 12:50:00*5.56931*5.56789*5.56994*5.56779
01/03/2011 12:55:00*5.56789*5.56728*5.56789*5.56661
01/03/2011 13:00:00*5.56728*5.57127*5.57149*5.56728
01/03/2011 13:05:00*5.57127*5.57081*5.5714*5.57019
01/03/2011 13:10:00*5.57081*5.5714*5.5719*5.57081
01/03/2011 13:15:00*5.5714*5.5689*5.57177*5.5689
01/03/2011 13:20:00*5.5689*5.56753*5.5689*5.56661
01/03/2011 13:25:00*5.56753*5.56744*5.56952*5.56744
01/03/2011 13:30:00*5.56744*5.56765*5.56807*5.56578
01/03/2011 13:35:00*5.56765*5.56809*5.56809*5.56619
01/03/2011 13:40:00*5.56809*5.56913*5.57038*5.56796
01/03/2011 13:45:00*5.56913*5.56559*5.56913*5.56538
01/03/2011 13:50:00*5.56559*5.56788*5.56788*5.56559
01/03/2011 13:55:00*5.56788*5.56955*5.57019*5.56788
01/03/2011 14:00:00*5.56955*5.57199*5.57199*5.56931
01/03/2011 14:05:00*5.57199*5.5724*5.57259*5.57049
01/03/2011 14:10:00*5.5724*5.57289*5.57339*5.57229
01/03/2011 14:15:00*5.57289*5.57599*5.57669*5.57289
01/03/2011 14:20:00*5.57599*5.57417*5.57699*5.57417
01/03/2011 14:25:00*5.57417*5.57479*5.575*5.57417
01/03/2011 14:30:00*5.57479*5.57602*5.5765*5.57479
01/03/2011 14:35:00*5.57602*5.57573*5.57729*5.5756
01/03/2011 14:40:00*5.57573*5.57483*5.57574*5.57477
01/03/2011 14:45:00*5.57483*5.57712*5.57729*5.5742
01/03/2011 14:50:00*5.57712*5.57717*5.57729*5.57654
01/03/2011 14:55:00*5.57717*5.57639*5.57783*5.57629
01/03/2011 15:00:00*5.57639*5.57609*5.57742*5.57579
01/03/2011 15:05:00*5.57609*5.57754*5.57754*5.57525
01/03/2011 15:10:00*5.57754*5.57589*5.57843*5.57589
01/03/2011 15:15:00*5.57589*5.57823*5.57843*5.5753
01/03/2011 15:20:00*5.57823*5.57714*5.57885*5.57689
01/03/2011 15:25:00*5.57714*5.57777*5.57777*5.57672
01/03/2011 15:30:00*5.57777*5.57743*5.57777*5.5763
01/03/2011 15:35:00*5.57743*5.57693*5.57777*5.57651
01/03/2011 15:40:00*5.57693*5.57681*5.5774*5.5766
01/03/2011 15:45:00*5.57681*5.57659*5.57827*5.57659
01/03/2011 15:50:00*5.57659*5.57806*5.57806*5.57649
01/03/2011 15:55:00*5.57806*5.57898*5.57898*5.57699
01/03/2011 16:00:00*5.57898*5.58207*5.58247*5.57898
01/03/2011 16:05:00*5.58207*5.58049*5.58207*5.58049
01/03/2011 16:10:00*5.58049*5.57969*5.5807*5.57969
01/03/2011 16:15:00*5.57969*5.58059*5.58079*5.57969
01/03/2011 16:20:00*5.58059*5.58039*5.58059*5.58009
01/03/2011 16:25:00*5.58039*5.58089*5.58089*5.58019
01/03/2011 16:30:00*5.58089*5.57979*5.58179*5.57979
01/03/2011 16:35:00*5.57979*5.57959*5.58019*5.57919
01/03/2011 16:40:00*5.57959*5.57989*5.57989*5.57879
01/03/2011 16:45:00*5.57989*5.57899*5.57999*5.57899
01/03/2011 16:50:00*5.57899*5.57919*5.57939*5.57899
01/03/2011 16:55:00*5.57919*5.57879*5.57989*5.5785
01/03/2011 17:00:00*5.57879*5.57759*5.57879*5.57749
