12/30/2010 17:05:00*5.60569*5.60869*5.60969*5.60569
12/30/2010 17:10:00*5.60869*5.60869*5.60919*5.6081
12/30/2010 17:15:00*5.60869*5.60859*5.60979*5.60808
12/30/2010 17:20:00*5.60859*5.60729*5.60859*5.60705
12/30/2010 17:25:00*5.60729*5.60719*5.6081*5.60719
12/30/2010 17:30:00*5.60719*5.60705*5.60799*5.60705
12/30/2010 17:35:00*5.60705*5.60937*5.61021*5.60705
12/30/2010 17:40:00*5.60937*5.60829*5.60937*5.60733
12/30/2010 17:45:00*5.60829*5.60749*5.60829*5.60699
12/30/2010 17:50:00*5.60749*5.60739*5.60749*5.60729
12/30/2010 17:55:00*5.60739*5.60942*5.60942*5.60739
12/30/2010 18:00:00*5.60942*5.60794*5.60942*5.60794
12/30/2010 18:05:00*5.60794*5.60859*5.60921*5.60794
12/30/2010 18:10:00*5.60859*5.60734*5.60942*5.60734
12/30/2010 18:15:00*5.60734*5.60627*5.60734*5.60509
12/30/2010 18:20:00*5.60627*5.60647*5.60679*5.60619
12/30/2010 18:25:00*5.60647*5.60773*5.60824*5.60607
12/30/2010 18:30:00*5.60773*5.60659*5.60773*5.60626
12/30/2010 18:35:00*5.60659*5.60679*5.60731*5.60659
12/30/2010 18:40:00*5.60679*5.60668*5.6071*5.60604
12/30/2010 18:45:00*5.60668*5.60609*5.60668*5.60579
12/30/2010 18:50:00*5.60609*5.60704*5.60704*5.60579
12/30/2010 18:55:00*5.60704*5.6064*5.60704*5.60577
12/30/2010 19:00:00*5.6064*5.60324*5.60661*5.60324
12/30/2010 19:05:00*5.60324*5.60382*5.60451*5.60324
12/30/2010 19:10:00*5.60382*5.6043*5.60514*5.60337
12/30/2010 19:15:00*5.6043*5.60349*5.60487*5.60345
12/30/2010 19:20:00*5.60349*5.60369*5.604*5.60339
12/30/2010 19:25:00*5.60369*5.6043*5.60479*5.60312
12/30/2010 19:30:00*5.6043*5.60434*5.60434*5.60366
12/30/2010 19:35:00*5.60434*5.60299*5.60451*5.60299
12/30/2010 19:40:00*5.60299*5.60499*5.60514*5.60299
12/30/2010 19:45:00*5.60499*5.60451*5.60499*5.60409
12/30/2010 19:50:00*5.60451*5.60519*5.60683*5.60451
12/30/2010 19:55:00*5.60519*5.60493*5.60535*5.6043
12/30/2010 20:00:00*5.60493*5.60424*5.60493*5.60424
12/30/2010 20:05:00*5.60424*5.60159*5.60424*5.60139
12/30/2010 20:10:00*5.60159*5.60219*5.60261*5.60093
12/30/2010 20:15:00*5.60219*5.60229*5.60324*5.60179
12/30/2010 20:20:00*5.60229*5.60171*5.60229*5.60093
12/30/2010 20:25:00*5.60171*5.6015*5.60206*5.60099
12/30/2010 20:30:00*5.6015*5.60179*5.60199*5.60084
12/30/2010 20:35:00*5.60179*5.60577*5.60577*5.60179
12/30/2010 20:40:00*5.60577*5.60429*5.60577*5.60418
12/30/2010 20:45:00*5.60429*5.60389*5.60429*5.60345
12/30/2010 20:50:00*5.60389*5.60339*5.60389*5.60339
12/30/2010 20:55:00*5.60339*5.60178*5.60345*5.6016
12/30/2010 21:00:00*5.60178*5.60159*5.60209*5.60139
12/30/2010 21:05:00*5.60159*5.60189*5.60189*5.60109
12/30/2010 21:10:00*5.60189*5.6005*5.60189*5.60039
12/30/2010 21:15:00*5.6005*5.59849*5.6005*5.59819
12/30/2010 21:20:00*5.59849*5.59945*5.59989*5.59849
12/30/2010 21:25:00*5.59945*5.59945*5.59987*5.59924
12/30/2010 21:30:00*5.59945*5.60459*5.60514*5.59945
12/30/2010 21:35:00*5.60459*5.60404*5.60579*5.60329
12/30/2010 21:40:00*5.60404*5.60451*5.60493*5.60371
12/30/2010 21:45:00*5.60451*5.60445*5.60509*5.60359
12/30/2010 21:50:00*5.60445*5.60451*5.60451*5.6024
12/30/2010 21:55:00*5.60451*5.60639*5.60729*5.60409
12/30/2010 22:00:00*5.60639*5.60767*5.60829*5.60619
12/30/2010 22:05:00*5.60767*5.60559*5.60767*5.60529
12/30/2010 22:10:00*5.60559*5.60514*5.60577*5.60458
12/30/2010 22:15:00*5.60514*5.60452*5.60514*5.60451
12/30/2010 22:20:00*5.60452*5.60499*5.60519*5.60306
12/30/2010 22:25:00*5.60499*5.60719*5.60719*5.60499
12/30/2010 22:30:00*5.60719*5.6083*5.60851*5.60704
12/30/2010 22:35:00*5.6083*5.60767*5.60851*5.60687
12/30/2010 22:40:00*5.60767*5.60571*5.60779*5.60567
12/30/2010 22:45:00*5.60571*5.60581*5.60666*5.60535
12/30/2010 22:50:00*5.60581*5.60549*5.60598*5.60479
12/30/2010 22:55:00*5.60549*5.60598*5.60619*5.60514
12/30/2010 23:00:00*5.60598*5.60599*5.60661*5.60536
12/30/2010 23:05:00*5.60599*5.60599*5.60679*5.60509
12/30/2010 23:10:00*5.60599*5.60598*5.60709*5.60572
12/30/2010 23:15:00*5.60598*5.60598*5.60598*5.60535
12/30/2010 23:20:00*5.60598*5.60573*5.60619*5.60536
12/30/2010 23:25:00*5.60573*5.60599*5.60609*5.60514
12/30/2010 23:30:00*5.60599*5.60619*5.60659*5.60559
12/30/2010 23:35:00*5.60619*5.60579*5.60619*5.60559
12/30/2010 23:40:00*5.60579*5.60577*5.60609*5.60519
12/30/2010 23:45:00*5.60577*5.60621*5.6064*5.60549
12/30/2010 23:50:00*5.60621*5.60599*5.60629*5.60514
12/30/2010 23:55:00*5.60599*5.60619*5.60689*5.60589
12/31/2010 00:00:00*5.60619*5.60799*5.60799*5.60599
12/31/2010 00:05:00*5.60799*5.60767*5.60799*5.60629
12/31/2010 00:10:00*5.60767*5.60709*5.60788*5.60643
12/31/2010 00:15:00*5.60709*5.60689*5.60719*5.60679
12/31/2010 00:20:00*5.60689*5.60683*5.60719*5.60669
12/31/2010 00:25:00*5.60683*5.606*5.60725*5.60599
12/31/2010 00:30:00*5.606*5.60419*5.60629*5.60369
12/31/2010 00:35:00*5.60419*5.60275*5.60493*5.60275
12/31/2010 00:40:00*5.60275*5.60395*5.60487*5.60275
12/31/2010 00:45:00*5.60395*5.60387*5.60514*5.60387
12/31/2010 00:50:00*5.60387*5.60387*5.60459*5.60349
12/31/2010 00:55:00*5.60387*5.60494*5.60556*5.60387
12/31/2010 01:00:00*5.60494*5.60289*5.60535*5.60289
12/31/2010 01:05:00*5.60289*5.60289*5.60324*5.60279
12/31/2010 01:10:00*5.60289*5.60156*5.60309*5.60135
12/31/2010 01:15:00*5.60156*5.60039*5.60177*5.59819
12/31/2010 01:20:00*5.60039*5.60009*5.60039*5.59945
12/31/2010 01:25:00*5.60009*5.58919*5.60029*5.58665
12/31/2010 01:30:00*5.58919*5.57819*5.58959*5.57809
12/31/2010 01:35:00*5.57819*5.58339*5.58414*5.57809
12/31/2010 01:40:00*5.58339*5.58559*5.58559*5.58121
12/31/2010 01:45:00*5.58559*5.58759*5.58919*5.58509
12/31/2010 01:50:00*5.58759*5.58119*5.5879*5.58099
12/31/2010 01:55:00*5.58119*5.58372*5.58459*5.58089
12/31/2010 02:00:00*5.58372*5.57245*5.58558*5.56725
12/31/2010 02:05:00*5.57245*5.57779*5.57779*5.57017
12/31/2010 02:10:00*5.57779*5.57622*5.57949*5.57534
12/31/2010 02:15:00*5.57622*5.58141*5.58351*5.57453
12/31/2010 02:20:00*5.58141*5.58203*5.58336*5.57839
12/31/2010 02:25:00*5.58203*5.57855*5.58352*5.57644
12/31/2010 02:30:00*5.57855*5.57706*5.57975*5.57635
12/31/2010 02:35:00*5.57706*5.57702*5.5779*5.57501
12/31/2010 02:40:00*5.57702*5.57575*5.57884*5.57575
12/31/2010 02:45:00*5.57575*5.58266*5.58569*5.57575
12/31/2010 02:50:00*5.58266*5.58036*5.5843*5.58032
12/31/2010 02:55:00*5.58036*5.57946*5.58126*5.57844
12/31/2010 03:00:00*5.57946*5.57716*5.57946*5.57629
12/31/2010 03:05:00*5.57716*5.57921*5.57987*5.57656
12/31/2010 03:10:00*5.57921*5.57799*5.57965*5.57737
12/31/2010 03:15:00*5.57799*5.57779*5.57862*5.57709
12/31/2010 03:20:00*5.57779*5.58399*5.58399*5.57729
12/31/2010 03:25:00*5.58399*5.58569*5.58569*5.5828
12/31/2010 03:30:00*5.58569*5.5872*5.5894*5.58489
12/31/2010 03:35:00*5.5872*5.58929*5.5894*5.5862
12/31/2010 03:40:00*5.58929*5.59086*5.59286*5.58929
12/31/2010 03:45:00*5.59086*5.59049*5.59233*5.58923
12/31/2010 03:50:00*5.59049*5.58869*5.59089*5.58749
12/31/2010 03:55:00*5.58869*5.58653*5.58891*5.58653
12/31/2010 04:00:00*5.58653*5.58673*5.58883*5.58562
12/31/2010 04:05:00*5.58673*5.58359*5.58682*5.57957
12/31/2010 04:10:00*5.58359*5.58275*5.58399*5.58166
12/31/2010 04:15:00*5.58275*5.5817*5.58679*5.58134
12/31/2010 04:20:00*5.5817*5.58012*5.58216*5.58012
12/31/2010 04:25:00*5.58012*5.58231*5.58234*5.57897
12/31/2010 04:30:00*5.58231*5.58146*5.58231*5.57981
12/31/2010 04:35:00*5.58146*5.58242*5.5854*5.5806
12/31/2010 04:40:00*5.58242*5.58183*5.58248*5.58036
12/31/2010 04:45:00*5.58183*5.58088*5.58382*5.58088
12/31/2010 04:50:00*5.58088*5.57681*5.58136*5.57681
12/31/2010 04:55:00*5.57681*5.57681*5.57764*5.57462
12/31/2010 05:00:00*5.57681*5.57764*5.57764*5.57599
12/31/2010 05:05:00*5.57764*5.57947*5.57947*5.57722
12/31/2010 05:10:00*5.57947*5.5789*5.57973*5.57884
12/31/2010 05:15:00*5.5789*5.58153*5.58174*5.57611
12/31/2010 05:20:00*5.58153*5.57706*5.58153*5.57706
12/31/2010 05:25:00*5.57706*5.57559*5.57726*5.57476
12/31/2010 05:30:00*5.57559*5.57518*5.57622*5.57101
12/31/2010 05:35:00*5.57518*5.57539*5.57652*5.57376
12/31/2010 05:40:00*5.57539*5.5741*5.57543*5.57295
12/31/2010 05:45:00*5.5741*5.5741*5.57514*5.57254
12/31/2010 05:50:00*5.5741*5.5741*5.57452*5.57252
12/31/2010 05:55:00*5.5741*5.57452*5.57521*5.57257
12/31/2010 06:00:00*5.57452*5.57378*5.57452*5.57218
12/31/2010 06:05:00*5.57378*5.57452*5.57602*5.57367
12/31/2010 06:10:00*5.57452*5.5723*5.57452*5.57167
12/31/2010 06:15:00*5.5723*5.57095*5.57231*5.57063
12/31/2010 06:20:00*5.57095*5.57042*5.57182*5.5698
12/31/2010 06:25:00*5.57042*5.56922*5.57044*5.56836
12/31/2010 06:30:00*5.56922*5.57003*5.57086*5.56805
12/31/2010 06:35:00*5.57003*5.57002*5.57099*5.56857
12/31/2010 06:40:00*5.57002*5.57125*5.57333*5.57002
12/31/2010 06:45:00*5.57125*5.56993*5.57127*5.56846
12/31/2010 06:50:00*5.56993*5.56836*5.57044*5.56822
12/31/2010 06:55:00*5.56836*5.56962*5.57003*5.56816
12/31/2010 07:00:00*5.56962*5.56837*5.56982*5.56722
12/31/2010 07:05:00*5.56837*5.56734*5.56931*5.56654
12/31/2010 07:10:00*5.56734*5.56653*5.56734*5.56604
12/31/2010 07:15:00*5.56653*5.5669*5.56719*5.56616
12/31/2010 07:20:00*5.5669*5.56656*5.56789*5.56656
12/31/2010 07:25:00*5.56656*5.56636*5.5674*5.56571
12/31/2010 07:30:00*5.56636*5.57051*5.57129*5.56613
12/31/2010 07:35:00*5.57051*5.56909*5.57119*5.56909
12/31/2010 07:40:00*5.56909*5.56936*5.56983*5.56879
12/31/2010 07:45:00*5.56936*5.56699*5.56982*5.56694
12/31/2010 07:50:00*5.56699*5.57219*5.57279*5.56679
12/31/2010 07:55:00*5.57219*5.57449*5.57529*5.57219
12/31/2010 08:00:00*5.57449*5.57273*5.57449*5.57273
12/31/2010 08:05:00*5.57273*5.57199*5.57439*5.57084
12/31/2010 08:10:00*5.57199*5.57275*5.57334*5.57084
12/31/2010 08:15:00*5.57275*5.57689*5.57689*5.57219
12/31/2010 08:20:00*5.57689*5.57661*5.57799*5.57588
12/31/2010 08:25:00*5.57661*5.57466*5.57661*5.57229
12/31/2010 08:30:00*5.57466*5.57449*5.57509*5.57369
12/31/2010 08:35:00*5.57449*5.57709*5.57741*5.57417
12/31/2010 08:40:00*5.57709*5.57699*5.57709*5.57626
12/31/2010 08:45:00*5.57699*5.57782*5.57782*5.57657
12/31/2010 08:50:00*5.57782*5.5766*5.57782*5.57527
12/31/2010 08:55:00*5.5766*5.57449*5.57688*5.57292
12/31/2010 09:00:00*5.57449*5.57584*5.57716*5.57446
12/31/2010 09:05:00*5.57584*5.57563*5.57699*5.57542
12/31/2010 09:10:00*5.57563*5.57404*5.57563*5.57376
12/31/2010 09:15:00*5.57404*5.57407*5.57532*5.57379
12/31/2010 09:20:00*5.57407*5.57539*5.57539*5.57407
12/31/2010 09:25:00*5.57539*5.57289*5.57569*5.57229
12/31/2010 09:30:00*5.57289*5.57299*5.5736*5.57282
12/31/2010 09:35:00*5.57299*5.57063*5.57337*5.57018
12/31/2010 09:40:00*5.57063*5.56849*5.57063*5.56739
12/31/2010 09:45:00*5.56849*5.56729*5.5702*5.56714
12/31/2010 09:50:00*5.56729*5.56839*5.56964*5.56709
12/31/2010 09:55:00*5.56839*5.56604*5.56839*5.56569
12/31/2010 10:00:00*5.56604*5.56423*5.56673*5.56423
12/31/2010 10:05:00*5.56423*5.56465*5.56479*5.56271
12/31/2010 10:10:00*5.56465*5.56357*5.56465*5.56271
12/31/2010 10:15:00*5.56357*5.56562*5.56609*5.56271
12/31/2010 10:20:00*5.56562*5.56949*5.57069*5.56559
12/31/2010 10:25:00*5.56949*5.56696*5.57057*5.56488
12/31/2010 10:30:00*5.56696*5.56819*5.56899*5.56677
12/31/2010 10:35:00*5.56819*5.56651*5.56999*5.56629
12/31/2010 10:40:00*5.56651*5.56172*5.56759*5.56147
12/31/2010 10:45:00*5.56172*5.56192*5.56259*5.56039
12/31/2010 10:50:00*5.56192*5.56559*5.56779*5.56192
12/31/2010 10:55:00*5.56559*5.55409*5.56579*5.55319
12/31/2010 11:00:00*5.55409*5.55348*5.55756*5.55165
12/31/2010 11:05:00*5.55348*5.55164*5.55455*5.55136
12/31/2010 11:10:00*5.55164*5.55238*5.5543*5.55101
12/31/2010 11:15:00*5.55238*5.55577*5.55612*5.55238
12/31/2010 11:20:00*5.55577*5.55545*5.55674*5.55509
12/31/2010 11:25:00*5.55545*5.55595*5.55595*5.55273
12/31/2010 11:30:00*5.55595*5.55734*5.55847*5.5552
12/31/2010 11:35:00*5.55734*5.5565*5.55753*5.5565
12/31/2010 11:40:00*5.5565*5.55551*5.5565*5.55347
12/31/2010 11:45:00*5.55551*5.55578*5.55743*5.55484
12/31/2010 11:50:00*5.55578*5.55801*5.55829*5.55567
12/31/2010 11:55:00*5.55801*5.55753*5.55801*5.5565
12/31/2010 12:00:00*5.55753*5.56525*5.56525*5.55732
12/31/2010 12:05:00*5.56525*5.5648*5.56525*5.5648
