12/29/2010 17:05:00*5.63479*5.63409*5.63519*5.63389
12/29/2010 17:10:00*5.63409*5.63409*5.63499*5.63399
12/29/2010 17:15:00*5.63409*5.63414*5.63521*5.63409
12/29/2010 17:20:00*5.63414*5.63462*5.63462*5.63393
12/29/2010 17:25:00*5.63462*5.63429*5.63478*5.63414
12/29/2010 17:30:00*5.63429*5.63542*5.63585*5.63429
12/29/2010 17:35:00*5.63542*5.63529*5.63563*5.63489
12/29/2010 17:40:00*5.63529*5.63648*5.6367*5.63521
12/29/2010 17:45:00*5.63648*5.63858*5.63858*5.63606
12/29/2010 17:50:00*5.63858*5.63815*5.63859*5.63666
12/29/2010 17:55:00*5.63815*5.63779*5.63837*5.63689
12/29/2010 18:00:00*5.63779*5.63839*5.63943*5.63769
12/29/2010 18:05:00*5.63839*5.63837*5.63839*5.63789
12/29/2010 18:10:00*5.63837*5.63678*5.63837*5.63635
12/29/2010 18:15:00*5.63678*5.63629*5.63678*5.63619
12/29/2010 18:20:00*5.63629*5.63699*5.63699*5.63629
12/29/2010 18:25:00*5.63699*5.63689*5.63759*5.63689
12/29/2010 18:30:00*5.63689*5.63806*5.63806*5.63669
12/29/2010 18:35:00*5.63806*5.63614*5.63806*5.63614
12/29/2010 18:40:00*5.63614*5.63593*5.63639*5.63579
12/29/2010 18:45:00*5.63593*5.63619*5.63659*5.63593
12/29/2010 18:50:00*5.63619*5.63639*5.63639*5.63571
12/29/2010 18:55:00*5.63639*5.63699*5.63809*5.63639
12/29/2010 19:00:00*5.63699*5.63599*5.63699*5.63593
12/29/2010 19:05:00*5.63599*5.63679*5.63759*5.63599
12/29/2010 19:10:00*5.63679*5.63689*5.63789*5.63629
12/29/2010 19:15:00*5.63689*5.63399*5.63689*5.63334
12/29/2010 19:20:00*5.63399*5.63119*5.63399*5.63089
12/29/2010 19:25:00*5.63119*5.63145*5.63299*5.63082
12/29/2010 19:30:00*5.63145*5.63089*5.63259*5.63039
12/29/2010 19:35:00*5.63089*5.63422*5.63422*5.63089
12/29/2010 19:40:00*5.63422*5.63197*5.63449*5.63134
12/29/2010 19:45:00*5.63197*5.63078*5.63249*5.63019
12/29/2010 19:50:00*5.63078*5.62979*5.63078*5.62975
12/29/2010 19:55:00*5.62979*5.6289*5.63039*5.6289
12/29/2010 20:00:00*5.6289*5.62939*5.62979*5.62829
12/29/2010 20:05:00*5.62939*5.62669*5.6296*5.62629
12/29/2010 20:10:00*5.62669*5.62339*5.62669*5.62239
12/29/2010 20:15:00*5.62339*5.62253*5.62402*5.62114
12/29/2010 20:20:00*5.62253*5.62319*5.62359*5.62253
12/29/2010 20:25:00*5.62319*5.62469*5.62469*5.62299
12/29/2010 20:30:00*5.62469*5.62519*5.62529*5.6238
12/29/2010 20:35:00*5.62519*5.62579*5.62599*5.62519
12/29/2010 20:40:00*5.62579*5.62669*5.62689*5.62579
12/29/2010 20:45:00*5.62669*5.62549*5.62669*5.62549
12/29/2010 20:50:00*5.62549*5.62409*5.62549*5.62369
12/29/2010 20:55:00*5.62409*5.62559*5.62559*5.62389
12/29/2010 21:00:00*5.62559*5.62539*5.62571*5.62409
12/29/2010 21:05:00*5.62539*5.62614*5.62619*5.62486
12/29/2010 21:10:00*5.62614*5.62659*5.62659*5.62599
12/29/2010 21:15:00*5.62659*5.62878*5.62899*5.62659
12/29/2010 21:20:00*5.62878*5.62749*5.62878*5.62749
12/29/2010 21:25:00*5.62749*5.62932*5.62959*5.62749
12/29/2010 21:30:00*5.62932*5.62869*5.62932*5.62819
12/29/2010 21:35:00*5.62869*5.63169*5.63199*5.62839
12/29/2010 21:40:00*5.63169*5.63465*5.63592*5.63169
12/29/2010 21:45:00*5.63465*5.63469*5.63499*5.63389
12/29/2010 21:50:00*5.63469*5.63392*5.63469*5.63349
12/29/2010 21:55:00*5.63392*5.63412*5.63412*5.63389
12/29/2010 22:00:00*5.63412*5.63429*5.63479*5.63379
12/29/2010 22:05:00*5.63429*5.63439*5.63459*5.63389
12/29/2010 22:10:00*5.63439*5.63469*5.63489*5.63399
12/29/2010 22:15:00*5.63469*5.63419*5.63469*5.63419
12/29/2010 22:20:00*5.63419*5.63499*5.63524*5.63415
12/29/2010 22:25:00*5.63499*5.63469*5.63609*5.63469
12/29/2010 22:30:00*5.63469*5.63379*5.63479*5.63379
12/29/2010 22:35:00*5.63379*5.63369*5.63439*5.63319
12/29/2010 22:40:00*5.63369*5.63339*5.63379*5.63299
12/29/2010 22:45:00*5.63339*5.63249*5.63369*5.63229
12/29/2010 22:50:00*5.63249*5.63449*5.63529*5.63249
12/29/2010 22:55:00*5.63449*5.63399*5.63449*5.63299
12/29/2010 23:00:00*5.63399*5.63208*5.63399*5.63164
12/29/2010 23:05:00*5.63208*5.63339*5.6342*5.63164
12/29/2010 23:10:00*5.63339*5.63302*5.63339*5.63209
12/29/2010 23:15:00*5.63302*5.63302*5.63399*5.63302
12/29/2010 23:20:00*5.63302*5.63259*5.63339*5.63221
12/29/2010 23:25:00*5.63259*5.63238*5.63278*5.63189
12/29/2010 23:30:00*5.63238*5.63289*5.63343*5.63219
12/29/2010 23:35:00*5.63289*5.63319*5.63343*5.63229
12/29/2010 23:40:00*5.63319*5.63309*5.63339*5.63304
12/29/2010 23:45:00*5.63309*5.63259*5.63339*5.63259
12/29/2010 23:50:00*5.63259*5.63289*5.63339*5.63259
12/29/2010 23:55:00*5.63289*5.63214*5.63289*5.63179
12/30/2010 00:00:00*5.63214*5.6313*5.63214*5.6313
12/30/2010 00:05:00*5.6313*5.63169*5.63194*5.63004
12/30/2010 00:10:00*5.63169*5.63149*5.63176*5.63149
12/30/2010 00:15:00*5.63149*5.63049*5.63149*5.63025
12/30/2010 00:20:00*5.63049*5.63049*5.63079*5.62909
12/30/2010 00:25:00*5.63049*5.63219*5.63229*5.63049
12/30/2010 00:30:00*5.63219*5.63219*5.63249*5.63209
12/30/2010 00:35:00*5.63219*5.63189*5.63289*5.63111
12/30/2010 00:40:00*5.63189*5.63249*5.63259*5.63119
12/30/2010 00:45:00*5.63249*5.63189*5.63249*5.63119
12/30/2010 00:50:00*5.63189*5.6311*5.63189*5.63046
12/30/2010 00:55:00*5.6311*5.63209*5.63209*5.63089
12/30/2010 01:00:00*5.63209*5.63131*5.63209*5.63119
12/30/2010 01:05:00*5.63131*5.63169*5.6325*5.63131
12/30/2010 01:10:00*5.63169*5.63179*5.63209*5.63169
12/30/2010 01:15:00*5.63179*5.63039*5.63209*5.63039
12/30/2010 01:20:00*5.63039*5.62719*5.63039*5.62609
12/30/2010 01:25:00*5.62719*5.62819*5.62819*5.62639
12/30/2010 01:30:00*5.62819*5.62699*5.62819*5.62659
12/30/2010 01:35:00*5.62699*5.62649*5.62719*5.62519
12/30/2010 01:40:00*5.62649*5.62729*5.62729*5.62609
12/30/2010 01:45:00*5.62729*5.62599*5.62749*5.62539
12/30/2010 01:50:00*5.62599*5.62719*5.62809*5.62599
12/30/2010 01:55:00*5.62719*5.63059*5.63089*5.62709
12/30/2010 02:00:00*5.63059*5.63064*5.63129*5.63039
12/30/2010 02:05:00*5.63064*5.62869*5.63214*5.62848
12/30/2010 02:10:00*5.62869*5.62793*5.62896*5.62751
12/30/2010 02:15:00*5.62793*5.62909*5.62969*5.62669
12/30/2010 02:20:00*5.62909*5.63061*5.63079*5.62744
12/30/2010 02:25:00*5.63061*5.63061*5.63229*5.63009
12/30/2010 02:30:00*5.63061*5.63003*5.63089*5.62949
12/30/2010 02:35:00*5.63003*5.63219*5.63279*5.63003
12/30/2010 02:40:00*5.63219*5.63329*5.63443*5.63199
12/30/2010 02:45:00*5.63329*5.63393*5.63519*5.63299
12/30/2010 02:50:00*5.63393*5.63451*5.63509*5.63339
12/30/2010 02:55:00*5.63451*5.63319*5.63451*5.63249
12/30/2010 03:00:00*5.63319*5.63329*5.63409*5.63239
12/30/2010 03:05:00*5.63329*5.62929*5.63369*5.62677
12/30/2010 03:10:00*5.62929*5.62999*5.6339*5.62879
12/30/2010 03:15:00*5.62999*5.62879*5.63239*5.62879
12/30/2010 03:20:00*5.62879*5.63119*5.63189*5.62879
12/30/2010 03:25:00*5.63119*5.63247*5.63269*5.62929
12/30/2010 03:30:00*5.63247*5.63179*5.63459*5.63119
12/30/2010 03:35:00*5.63179*5.62939*5.63179*5.6286
12/30/2010 03:40:00*5.62939*5.62796*5.63019*5.62754
12/30/2010 03:45:00*5.62796*5.62949*5.62949*5.62719
12/30/2010 03:50:00*5.62949*5.63091*5.63134*5.62799
12/30/2010 03:55:00*5.63091*5.62849*5.63249*5.62719
12/30/2010 04:00:00*5.62849*5.62729*5.63119*5.62729
12/30/2010 04:05:00*5.62729*5.62736*5.62821*5.62549
12/30/2010 04:10:00*5.62736*5.62571*5.62829*5.62539
12/30/2010 04:15:00*5.62571*5.62818*5.62822*5.62459
12/30/2010 04:20:00*5.62818*5.62763*5.62907*5.62706
12/30/2010 04:25:00*5.62763*5.62652*5.62865*5.6255
12/30/2010 04:30:00*5.62652*5.62635*5.62691*5.62463
12/30/2010 04:35:00*5.62635*5.62439*5.62635*5.623
12/30/2010 04:40:00*5.62439*5.62504*5.62785*5.62439
12/30/2010 04:45:00*5.62504*5.62674*5.62745*5.625
12/30/2010 04:50:00*5.62674*5.62499*5.62738*5.62479
12/30/2010 04:55:00*5.62499*5.62689*5.62749*5.62382
12/30/2010 05:00:00*5.62689*5.62734*5.62734*5.62509
12/30/2010 05:05:00*5.62734*5.62662*5.63011*5.62599
12/30/2010 05:10:00*5.62662*5.62713*5.62747*5.62582
12/30/2010 05:15:00*5.62713*5.62604*5.62721*5.62511
12/30/2010 05:20:00*5.62604*5.62709*5.62725*5.62583
12/30/2010 05:25:00*5.62709*5.62489*5.62809*5.62472
12/30/2010 05:30:00*5.62489*5.62369*5.62559*5.62181
12/30/2010 05:35:00*5.62369*5.62229*5.62549*5.62178
12/30/2010 05:40:00*5.62229*5.61969*5.62229*5.61816
12/30/2010 05:45:00*5.61969*5.61841*5.62117*5.61759
12/30/2010 05:50:00*5.61841*5.62202*5.62209*5.61839
12/30/2010 05:55:00*5.62202*5.62559*5.62589*5.62169
12/30/2010 06:00:00*5.62559*5.62579*5.62719*5.62541
12/30/2010 06:05:00*5.62579*5.62506*5.62738*5.62459
12/30/2010 06:10:00*5.62506*5.62557*5.62596*5.62489
12/30/2010 06:15:00*5.62557*5.62383*5.62587*5.62345
12/30/2010 06:20:00*5.62383*5.62218*5.62419*5.62167
12/30/2010 06:25:00*5.62218*5.62171*5.62419*5.62124
12/30/2010 06:30:00*5.62171*5.62199*5.62252*5.6204
12/30/2010 06:35:00*5.62199*5.62439*5.62519*5.62199
12/30/2010 06:40:00*5.62439*5.62669*5.62692*5.62439
12/30/2010 06:45:00*5.62669*5.62514*5.62682*5.62514
12/30/2010 06:50:00*5.62514*5.62579*5.62629*5.62494
12/30/2010 06:55:00*5.62579*5.6272*5.62805*5.62579
12/30/2010 07:00:00*5.6272*5.62487*5.62821*5.62419
12/30/2010 07:05:00*5.62487*5.62232*5.62635*5.62075
12/30/2010 07:10:00*5.62232*5.62425*5.62509*5.62114
12/30/2010 07:15:00*5.62425*5.6238*5.62453*5.62321
12/30/2010 07:20:00*5.6238*5.62423*5.6255*5.6238
12/30/2010 07:25:00*5.62423*5.62228*5.62431*5.62145
12/30/2010 07:30:00*5.62228*5.62071*5.62309*5.61978
12/30/2010 07:35:00*5.62071*5.62069*5.62159*5.61981
12/30/2010 07:40:00*5.62069*5.62111*5.62111*5.61954
12/30/2010 07:45:00*5.62111*5.61952*5.6217*5.61877
12/30/2010 07:50:00*5.61952*5.61609*5.61952*5.61548
12/30/2010 07:55:00*5.61609*5.61719*5.6181*5.61531
12/30/2010 08:00:00*5.61719*5.61769*5.61769*5.61565
12/30/2010 08:05:00*5.61769*5.61615*5.61919*5.61529
12/30/2010 08:10:00*5.61615*5.60997*5.61615*5.60866
12/30/2010 08:15:00*5.60997*5.61253*5.61253*5.60808
12/30/2010 08:20:00*5.61253*5.61539*5.61609*5.61159
12/30/2010 08:25:00*5.61539*5.61224*5.61539*5.61014
12/30/2010 08:30:00*5.61224*5.61388*5.61517*5.61224
12/30/2010 08:35:00*5.61388*5.615*5.61807*5.61388
12/30/2010 08:40:00*5.615*5.61426*5.61509*5.613
12/30/2010 08:45:00*5.61426*5.61651*5.61692*5.61365
12/30/2010 08:50:00*5.61651*5.61825*5.61999*5.61619
12/30/2010 08:55:00*5.61825*5.61588*5.61978*5.61571
12/30/2010 09:00:00*5.61588*5.61009*5.61592*5.60951
12/30/2010 09:05:00*5.61009*5.60528*5.61059*5.60435
12/30/2010 09:10:00*5.60528*5.60539*5.60549*5.60346
12/30/2010 09:15:00*5.60539*5.60559*5.60689*5.60529
12/30/2010 09:20:00*5.60559*5.60609*5.60641*5.60351
12/30/2010 09:25:00*5.60609*5.60559*5.60739*5.60515
12/30/2010 09:30:00*5.60559*5.60499*5.6061*5.60424
12/30/2010 09:35:00*5.60499*5.60643*5.60699*5.60459
12/30/2010 09:40:00*5.60643*5.60568*5.60643*5.60509
12/30/2010 09:45:00*5.60568*5.60509*5.60592*5.60416
12/30/2010 09:50:00*5.60509*5.60421*5.60809*5.60396
12/30/2010 09:55:00*5.60421*5.60405*5.60548*5.60316
12/30/2010 10:00:00*5.60405*5.60149*5.605*5.59743
12/30/2010 10:05:00*5.60149*5.60139*5.60257*5.59889
12/30/2010 10:10:00*5.60139*5.60549*5.60569*5.60103
12/30/2010 10:15:00*5.60549*5.60589*5.60679*5.60419
12/30/2010 10:20:00*5.60589*5.60867*5.60952*5.60503
12/30/2010 10:25:00*5.60867*5.61316*5.61405*5.60783
12/30/2010 10:30:00*5.61316*5.60996*5.61316*5.60971
12/30/2010 10:35:00*5.60996*5.61071*5.61214*5.6089
12/30/2010 10:40:00*5.61071*5.61526*5.61628*5.61071
12/30/2010 10:45:00*5.61526*5.61808*5.61902*5.6138
12/30/2010 10:50:00*5.61808*5.61693*5.61808*5.6159
12/30/2010 10:55:00*5.61693*5.61717*5.61745*5.6137
12/30/2010 11:00:00*5.61717*5.61175*5.61827*5.61114
12/30/2010 11:05:00*5.61175*5.61073*5.61212*5.61047
12/30/2010 11:10:00*5.61073*5.61289*5.61331*5.61033
12/30/2010 11:15:00*5.61289*5.61215*5.6137*5.61215
12/30/2010 11:20:00*5.61215*5.61393*5.61424*5.61093
12/30/2010 11:25:00*5.61393*5.61858*5.61858*5.61312
12/30/2010 11:30:00*5.61858*5.61831*5.62226*5.61755
12/30/2010 11:35:00*5.61831*5.61469*5.61857*5.61446
12/30/2010 11:40:00*5.61469*5.61537*5.6156*5.61384
12/30/2010 11:45:00*5.61537*5.61283*5.61546*5.61228
12/30/2010 11:50:00*5.61283*5.61329*5.61369*5.61196
12/30/2010 11:55:00*5.61329*5.61786*5.6184*5.61257
12/30/2010 12:00:00*5.61786*5.61787*5.61924*5.6165
12/30/2010 12:05:00*5.61787*5.61337*5.61841*5.6121
12/30/2010 12:10:00*5.61337*5.61672*5.6168*5.61314
12/30/2010 12:15:00*5.61672*5.61955*5.62032*5.61629
12/30/2010 12:20:00*5.61955*5.61985*5.6207*5.61883
12/30/2010 12:25:00*5.61985*5.61921*5.61985*5.61837
12/30/2010 12:30:00*5.61921*5.61859*5.61986*5.61858
12/30/2010 12:35:00*5.61859*5.61947*5.62032*5.61859
12/30/2010 12:40:00*5.61947*5.62155*5.62159*5.61883
12/30/2010 12:45:00*5.62155*5.62227*5.6235*5.62059
12/30/2010 12:50:00*5.62227*5.62053*5.62227*5.61947
12/30/2010 12:55:00*5.62053*5.62049*5.62053*5.6201
12/30/2010 13:00:00*5.62049*5.61968*5.62053*5.61884
12/30/2010 13:05:00*5.61968*5.61947*5.62053*5.61926
12/30/2010 13:10:00*5.61947*5.61979*5.62057*5.61947
12/30/2010 13:15:00*5.61979*5.61782*5.61979*5.61782
12/30/2010 13:20:00*5.61782*5.61496*5.6179*5.61454
12/30/2010 13:25:00*5.61496*5.61264*5.61623*5.612
12/30/2010 13:30:00*5.61264*5.61114*5.61332*5.61019
12/30/2010 13:35:00*5.61114*5.61118*5.61202*5.61097
12/30/2010 13:40:00*5.61118*5.61014*5.61144*5.60999
12/30/2010 13:45:00*5.61014*5.61069*5.61162*5.60997
12/30/2010 13:50:00*5.61069*5.61166*5.61183*5.61035
12/30/2010 13:55:00*5.61166*5.61141*5.61246*5.61128
12/30/2010 14:00:00*5.61141*5.61077*5.61141*5.61049
12/30/2010 14:05:00*5.61077*5.61077*5.61119*5.61043
12/30/2010 14:10:00*5.61077*5.60641*5.61077*5.60578
12/30/2010 14:15:00*5.60641*5.60654*5.60738*5.60633
12/30/2010 14:20:00*5.60654*5.60498*5.60722*5.60385
12/30/2010 14:25:00*5.60498*5.60401*5.60569*5.60211
12/30/2010 14:30:00*5.60401*5.6038*5.60439*5.60358
12/30/2010 14:35:00*5.6038*5.60633*5.60654*5.60321
12/30/2010 14:40:00*5.60633*5.60573*5.60654*5.60569
12/30/2010 14:45:00*5.60573*5.60548*5.60573*5.60443
12/30/2010 14:50:00*5.60548*5.60552*5.60552*5.60426
12/30/2010 14:55:00*5.60552*5.60742*5.60749*5.60552
12/30/2010 15:00:00*5.60742*5.61038*5.6108*5.60696
12/30/2010 15:05:00*5.61038*5.60932*5.61122*5.60911
12/30/2010 15:10:00*5.60932*5.60932*5.61038*5.60827
12/30/2010 15:15:00*5.60932*5.60911*5.60974*5.6089
12/30/2010 15:20:00*5.60911*5.6089*5.61038*5.6089
12/30/2010 15:25:00*5.6089*5.60898*5.60953*5.60869
12/30/2010 15:30:00*5.60898*5.60911*5.60953*5.60849
12/30/2010 15:35:00*5.60911*5.60865*5.60911*5.60769
12/30/2010 15:40:00*5.60865*5.60911*5.60991*5.6078
12/30/2010 15:45:00*5.60911*5.61206*5.6127*5.60909
12/30/2010 15:50:00*5.61206*5.61179*5.61279*5.61139
12/30/2010 15:55:00*5.61179*5.61086*5.61213*5.61065
12/30/2010 16:00:00*5.61086*5.60979*5.61086*5.60939
12/30/2010 16:05:00*5.60979*5.60956*5.61069*5.60949
12/30/2010 16:10:00*5.60956*5.60999*5.61002*5.60919
12/30/2010 16:15:00*5.60999*5.61049*5.61109*5.60999
12/30/2010 16:20:00*5.61049*5.61104*5.61167*5.6104
12/30/2010 16:25:00*5.61104*5.60939*5.61109*5.60893
12/30/2010 16:30:00*5.60939*5.60969*5.60979*5.60909
12/30/2010 16:35:00*5.60969*5.60977*5.61019*5.60879
12/30/2010 16:40:00*5.60977*5.60871*5.61019*5.60829
12/30/2010 16:45:00*5.60871*5.60949*5.60965*5.60871
12/30/2010 16:50:00*5.60949*5.60893*5.60956*5.6085
12/30/2010 16:55:00*5.60893*5.60849*5.60893*5.60808
12/30/2010 17:00:00*5.60849*5.60569*5.61075*5.60569
