12/28/2010 17:05:00*5.68279*5.68269*5.68279*5.68129
12/28/2010 17:10:00*5.68269*5.68289*5.68349*5.6823
12/28/2010 17:15:00*5.68289*5.68409*5.68409*5.68242
12/28/2010 17:20:00*5.68409*5.68485*5.68519*5.68409
12/28/2010 17:25:00*5.68485*5.68369*5.68485*5.68319
12/28/2010 17:30:00*5.68369*5.68559*5.68559*5.68309
12/28/2010 17:35:00*5.68559*5.68646*5.68709*5.68559
12/28/2010 17:40:00*5.68646*5.68699*5.68709*5.68603
12/28/2010 17:45:00*5.68699*5.68769*5.68842*5.68699
12/28/2010 17:50:00*5.68769*5.68546*5.68769*5.68524
12/28/2010 17:55:00*5.68546*5.68532*5.68599*5.68532
12/28/2010 18:00:00*5.68532*5.68553*5.68606*5.68519
12/28/2010 18:05:00*5.68553*5.68727*5.68734*5.68534
12/28/2010 18:10:00*5.68727*5.68669*5.68727*5.68669
12/28/2010 18:15:00*5.68669*5.68452*5.68669*5.68452
12/28/2010 18:20:00*5.68452*5.68452*5.68519*5.68409
12/28/2010 18:25:00*5.68452*5.68389*5.68452*5.68289
12/28/2010 18:30:00*5.68389*5.68549*5.68559*5.68379
12/28/2010 18:35:00*5.68549*5.68756*5.68763*5.68549
12/28/2010 18:40:00*5.68756*5.68779*5.68849*5.68679
12/28/2010 18:45:00*5.68779*5.68659*5.68779*5.68599
12/28/2010 18:50:00*5.68659*5.69399*5.69489*5.68659
12/28/2010 18:55:00*5.69399*5.69549*5.69629*5.69319
12/28/2010 19:00:00*5.69549*5.69569*5.69647*5.69389
12/28/2010 19:05:00*5.69569*5.69589*5.69603*5.69451
12/28/2010 19:10:00*5.69589*5.69277*5.69615*5.69255
12/28/2010 19:15:00*5.69277*5.68609*5.69277*5.68582
12/28/2010 19:20:00*5.68609*5.68691*5.68789*5.68569
12/28/2010 19:25:00*5.68691*5.68609*5.68691*5.68599
12/28/2010 19:30:00*5.68609*5.6856*5.68659*5.68539
12/28/2010 19:35:00*5.6856*5.68549*5.68709*5.68309
12/28/2010 19:40:00*5.68549*5.68539*5.68871*5.68495
12/28/2010 19:45:00*5.68539*5.68289*5.68669*5.68235
12/28/2010 19:50:00*5.68289*5.68582*5.68691*5.68289
12/28/2010 19:55:00*5.68582*5.69176*5.69176*5.6856
12/28/2010 20:00:00*5.69176*5.68769*5.69176*5.68669
12/28/2010 20:05:00*5.68769*5.68649*5.68769*5.68559
12/28/2010 20:10:00*5.68649*5.68542*5.68719*5.68529
12/28/2010 20:15:00*5.68542*5.68529*5.68559*5.68439
12/28/2010 20:20:00*5.68529*5.68722*5.68729*5.68499
12/28/2010 20:25:00*5.68722*5.68579*5.68722*5.6844
12/28/2010 20:30:00*5.68579*5.68579*5.68619*5.68479
12/28/2010 20:35:00*5.68579*5.68729*5.68787*5.68539
12/28/2010 20:40:00*5.68729*5.68592*5.68759*5.68592
12/28/2010 20:45:00*5.68592*5.68462*5.68592*5.68325
12/28/2010 20:50:00*5.68462*5.68462*5.68519*5.6844
12/28/2010 20:55:00*5.68462*5.67899*5.68462*5.67749
12/28/2010 21:00:00*5.67899*5.67709*5.67922*5.67579
12/28/2010 21:05:00*5.67709*5.67559*5.67726*5.67509
12/28/2010 21:10:00*5.67559*5.67519*5.67579*5.67479
12/28/2010 21:15:00*5.67519*5.67659*5.67699*5.67519
12/28/2010 21:20:00*5.67659*5.67649*5.67699*5.67609
12/28/2010 21:25:00*5.67649*5.67739*5.678*5.67649
12/28/2010 21:30:00*5.67739*5.67789*5.67809*5.67729
12/28/2010 21:35:00*5.67789*5.67839*5.67839*5.67789
12/28/2010 21:40:00*5.67839*5.67689*5.67839*5.67639
12/28/2010 21:45:00*5.67689*5.67829*5.67869*5.67689
12/28/2010 21:50:00*5.67829*5.67849*5.67869*5.67818
12/28/2010 21:55:00*5.67849*5.6781*5.67849*5.67759
12/28/2010 22:00:00*5.6781*5.67499*5.6781*5.67499
12/28/2010 22:05:00*5.67499*5.67579*5.67639*5.67479
12/28/2010 22:10:00*5.67579*5.67639*5.67749*5.67579
12/28/2010 22:15:00*5.67639*5.67639*5.67679*5.67579
12/28/2010 22:20:00*5.67639*5.67649*5.67699*5.67629
12/28/2010 22:25:00*5.67649*5.67709*5.67719*5.67639
12/28/2010 22:30:00*5.67709*5.67719*5.67739*5.67659
12/28/2010 22:35:00*5.67719*5.67649*5.67739*5.67619
12/28/2010 22:40:00*5.67649*5.67869*5.67879*5.67629
12/28/2010 22:45:00*5.67869*5.67789*5.67869*5.67779
12/28/2010 22:50:00*5.67789*5.67759*5.67799*5.67719
12/28/2010 22:55:00*5.67759*5.67689*5.67839*5.67669
12/28/2010 23:00:00*5.67689*5.67725*5.67749*5.67629
12/28/2010 23:05:00*5.67725*5.67579*5.67725*5.67537
12/28/2010 23:10:00*5.67579*5.67537*5.67629*5.67537
12/28/2010 23:15:00*5.67537*5.67729*5.67729*5.67537
12/28/2010 23:20:00*5.67729*5.67689*5.67729*5.67679
12/28/2010 23:25:00*5.67689*5.67709*5.67779*5.67689
12/28/2010 23:30:00*5.67709*5.67689*5.67769*5.67659
12/28/2010 23:35:00*5.67689*5.67725*5.67759*5.67679
12/28/2010 23:40:00*5.67725*5.67679*5.67739*5.67679
12/28/2010 23:45:00*5.67679*5.67704*5.67719*5.67629
12/28/2010 23:50:00*5.67704*5.67679*5.67704*5.67509
12/28/2010 23:55:00*5.67679*5.67681*5.67729*5.67609
12/29/2010 00:00:00*5.67681*5.67699*5.67709*5.67619
12/29/2010 00:05:00*5.67699*5.67869*5.67889*5.67699
12/29/2010 00:10:00*5.67869*5.67779*5.67879*5.67759
12/29/2010 00:15:00*5.67779*5.67854*5.67879*5.67749
12/29/2010 00:20:00*5.67854*5.67879*5.67919*5.67768
12/29/2010 00:25:00*5.67879*5.67849*5.67879*5.6779
12/29/2010 00:30:00*5.67849*5.67854*5.67919*5.67819
12/29/2010 00:35:00*5.67854*5.67869*5.67939*5.67854
12/29/2010 00:40:00*5.67869*5.67869*5.67919*5.67849
12/29/2010 00:45:00*5.67869*5.67889*5.67959*5.67869
12/29/2010 00:50:00*5.67889*5.67909*5.67909*5.67779
12/29/2010 00:55:00*5.67909*5.67789*5.67909*5.67779
12/29/2010 01:00:00*5.67789*5.67589*5.67789*5.67589
12/29/2010 01:05:00*5.67589*5.67609*5.6767*5.67504
12/29/2010 01:10:00*5.67609*5.67599*5.67649*5.67509
12/29/2010 01:15:00*5.67599*5.67619*5.67669*5.67559
12/29/2010 01:20:00*5.67619*5.67649*5.67749*5.67619
12/29/2010 01:25:00*5.67649*5.67619*5.67809*5.67619
12/29/2010 01:30:00*5.67619*5.67829*5.67833*5.67619
12/29/2010 01:35:00*5.67829*5.67759*5.67839*5.67729
12/29/2010 01:40:00*5.67759*5.67709*5.67819*5.67699
12/29/2010 01:45:00*5.67709*5.67739*5.67749*5.67699
12/29/2010 01:50:00*5.67739*5.67619*5.67746*5.67559
12/29/2010 01:55:00*5.67619*5.67626*5.67729*5.67619
12/29/2010 02:00:00*5.67626*5.67639*5.67719*5.67599
12/29/2010 02:05:00*5.67639*5.67629*5.67679*5.67599
12/29/2010 02:10:00*5.67629*5.67149*5.67719*5.67049
12/29/2010 02:15:00*5.67149*5.66819*5.67149*5.66699
12/29/2010 02:20:00*5.66819*5.66909*5.66969*5.66749
12/29/2010 02:25:00*5.66909*5.66969*5.66996*5.66816
12/29/2010 02:30:00*5.66969*5.66792*5.67039*5.66792
12/29/2010 02:35:00*5.66792*5.66649*5.66792*5.66394
12/29/2010 02:40:00*5.66649*5.66699*5.66799*5.66619
12/29/2010 02:45:00*5.66699*5.66646*5.66773*5.66481
12/29/2010 02:50:00*5.66646*5.66966*5.67053*5.6658
12/29/2010 02:55:00*5.66966*5.67161*5.67325*5.66966
12/29/2010 03:00:00*5.67161*5.67075*5.67161*5.66803
12/29/2010 03:05:00*5.67075*5.66999*5.67179*5.66859
12/29/2010 03:10:00*5.66999*5.66998*5.67135*5.66923
12/29/2010 03:15:00*5.66998*5.67109*5.67131*5.66882
12/29/2010 03:20:00*5.67109*5.66979*5.67119*5.66903
12/29/2010 03:25:00*5.66979*5.67156*5.67258*5.66939
12/29/2010 03:30:00*5.67156*5.6755*5.67569*5.67041
12/29/2010 03:35:00*5.6755*5.67549*5.67669*5.67329
12/29/2010 03:40:00*5.67549*5.67869*5.68086*5.67549
12/29/2010 03:45:00*5.67869*5.67929*5.68149*5.67829
12/29/2010 03:50:00*5.67929*5.6792*5.68057*5.67797
12/29/2010 03:55:00*5.6792*5.67889*5.68169*5.6788
12/29/2010 04:00:00*5.67889*5.67797*5.67949*5.67797
12/29/2010 04:05:00*5.67797*5.67699*5.67909*5.67699
12/29/2010 04:10:00*5.67699*5.67489*5.67731*5.6745
12/29/2010 04:15:00*5.67489*5.67185*5.67489*5.67122
12/29/2010 04:20:00*5.67185*5.67269*5.67359*5.67163
12/29/2010 04:25:00*5.67269*5.67159*5.67309*5.67029
12/29/2010 04:30:00*5.67159*5.67169*5.67199*5.67109
12/29/2010 04:35:00*5.67169*5.67149*5.67289*5.67119
12/29/2010 04:40:00*5.67149*5.67099*5.67231*5.67079
12/29/2010 04:45:00*5.67099*5.6707*5.67282*5.6707
12/29/2010 04:50:00*5.6707*5.66999*5.6707*5.66909
12/29/2010 04:55:00*5.66999*5.67117*5.67279*5.6698
12/29/2010 05:00:00*5.67117*5.67249*5.67354*5.67048
12/29/2010 05:05:00*5.67249*5.67206*5.6729*5.67189
12/29/2010 05:10:00*5.67206*5.67413*5.67459*5.67189
12/29/2010 05:15:00*5.67413*5.67519*5.67699*5.67329
12/29/2010 05:20:00*5.67519*5.67569*5.67619*5.67439
12/29/2010 05:25:00*5.67569*5.67759*5.67798*5.67509
12/29/2010 05:30:00*5.67759*5.68029*5.68069*5.67759
12/29/2010 05:35:00*5.68029*5.68019*5.68419*5.68001
12/29/2010 05:40:00*5.68019*5.67949*5.68172*5.67889
12/29/2010 05:45:00*5.67949*5.68099*5.6818*5.67939
12/29/2010 05:50:00*5.68099*5.68039*5.68137*5.68007
12/29/2010 05:55:00*5.68039*5.68145*5.68249*5.68039
12/29/2010 06:00:00*5.68145*5.67755*5.68214*5.67755
12/29/2010 06:05:00*5.67755*5.677*5.67916*5.67674
12/29/2010 06:10:00*5.677*5.67944*5.67944*5.67462
12/29/2010 06:15:00*5.67944*5.67799*5.68009*5.67719
12/29/2010 06:20:00*5.67799*5.67834*5.67928*5.67799
12/29/2010 06:25:00*5.67834*5.68029*5.68139*5.67834
12/29/2010 06:30:00*5.68029*5.67969*5.68079*5.67922
12/29/2010 06:35:00*5.67969*5.67792*5.68037*5.6777
12/29/2010 06:40:00*5.67792*5.67649*5.67792*5.67502
12/29/2010 06:45:00*5.67649*5.67873*5.68003*5.67649
12/29/2010 06:50:00*5.67873*5.67841*5.67981*5.67841
12/29/2010 06:55:00*5.67841*5.67809*5.67998*5.67739
12/29/2010 07:00:00*5.67809*5.67809*5.67879*5.67759
12/29/2010 07:05:00*5.67809*5.67719*5.67915*5.67689
12/29/2010 07:10:00*5.67719*5.67769*5.67919*5.67678
12/29/2010 07:15:00*5.67769*5.67719*5.67793*5.6761
12/29/2010 07:20:00*5.67719*5.67979*5.68057*5.67719
12/29/2010 07:25:00*5.67979*5.67995*5.68059*5.6793
12/29/2010 07:30:00*5.67995*5.67529*5.68045*5.67494
12/29/2010 07:35:00*5.67529*5.67628*5.67839*5.67519
12/29/2010 07:40:00*5.67628*5.67599*5.67689*5.67441
12/29/2010 07:45:00*5.67599*5.67529*5.67619*5.67199
12/29/2010 07:50:00*5.67529*5.67449*5.67529*5.67339
12/29/2010 07:55:00*5.67449*5.67489*5.67629*5.67359
12/29/2010 08:00:00*5.67489*5.67213*5.67489*5.67109
12/29/2010 08:05:00*5.67213*5.67315*5.67378*5.66909
12/29/2010 08:10:00*5.67315*5.67439*5.67484*5.67302
12/29/2010 08:15:00*5.67439*5.67261*5.67679*5.67256
12/29/2010 08:20:00*5.67261*5.67362*5.67362*5.67191
12/29/2010 08:25:00*5.67362*5.67396*5.67495*5.67322
12/29/2010 08:30:00*5.67396*5.67049*5.67429*5.67019
12/29/2010 08:35:00*5.67049*5.6713*5.67152*5.66976
12/29/2010 08:40:00*5.6713*5.67349*5.67382*5.671
12/29/2010 08:45:00*5.67349*5.67309*5.67389*5.67259
12/29/2010 08:50:00*5.67309*5.67309*5.67349*5.67039
12/29/2010 08:55:00*5.67309*5.67329*5.67519*5.67239
12/29/2010 09:00:00*5.67329*5.66999*5.67359*5.6692
12/29/2010 09:05:00*5.66999*5.67399*5.67399*5.66899
12/29/2010 09:10:00*5.67399*5.67399*5.67459*5.67229
12/29/2010 09:15:00*5.67399*5.67339*5.67399*5.67269
12/29/2010 09:20:00*5.67339*5.67229*5.67339*5.67129
12/29/2010 09:25:00*5.67229*5.67129*5.67229*5.66979
12/29/2010 09:30:00*5.67129*5.67059*5.67199*5.67029
12/29/2010 09:35:00*5.67059*5.66867*5.67119*5.66849
12/29/2010 09:40:00*5.66867*5.66939*5.67059*5.66829
12/29/2010 09:45:00*5.66939*5.67099*5.67099*5.66849
12/29/2010 09:50:00*5.67099*5.67225*5.67246*5.67039
12/29/2010 09:55:00*5.67225*5.67429*5.67629*5.67225
12/29/2010 10:00:00*5.67429*5.67536*5.67621*5.67357
12/29/2010 10:05:00*5.67536*5.67461*5.67574*5.67295
12/29/2010 10:10:00*5.67461*5.6764*5.6764*5.67431
12/29/2010 10:15:00*5.6764*5.67499*5.67692*5.67383
12/29/2010 10:20:00*5.67499*5.67309*5.67519*5.67309
12/29/2010 10:25:00*5.67309*5.67169*5.67309*5.67103
12/29/2010 10:30:00*5.67169*5.67109*5.67238*5.67039
12/29/2010 10:35:00*5.67109*5.67099*5.67179*5.66951
12/29/2010 10:40:00*5.67099*5.67129*5.67181*5.67039
12/29/2010 10:45:00*5.67129*5.67049*5.67168*5.67009
12/29/2010 10:50:00*5.67049*5.67139*5.67146*5.67009
12/29/2010 10:55:00*5.67139*5.67092*5.67293*5.67066
12/29/2010 11:00:00*5.67092*5.67392*5.67427*5.67049
12/29/2010 11:05:00*5.67392*5.67441*5.6753*5.67312
12/29/2010 11:10:00*5.67441*5.67449*5.67527*5.674
12/29/2010 11:15:00*5.67449*5.67391*5.67483*5.67294
12/29/2010 11:20:00*5.67391*5.67334*5.67438*5.67222
12/29/2010 11:25:00*5.67334*5.67192*5.67337*5.67112
12/29/2010 11:30:00*5.67192*5.66969*5.67192*5.66939
12/29/2010 11:35:00*5.66969*5.66499*5.67109*5.66108
12/29/2010 11:40:00*5.66499*5.65771*5.66499*5.65759
12/29/2010 11:45:00*5.65771*5.65625*5.65799*5.65389
12/29/2010 11:50:00*5.65625*5.64842*5.65645*5.64739
12/29/2010 11:55:00*5.64842*5.65092*5.65129*5.64682
12/29/2010 12:00:00*5.65092*5.65419*5.65573*5.65092
12/29/2010 12:05:00*5.65419*5.6505*5.65419*5.65032
12/29/2010 12:10:00*5.6505*5.65178*5.65251*5.6505
12/29/2010 12:15:00*5.65178*5.65419*5.65459*5.65178
12/29/2010 12:20:00*5.65419*5.65399*5.65525*5.65359
12/29/2010 12:25:00*5.65399*5.6533*5.6542*5.65289
12/29/2010 12:30:00*5.6533*5.65361*5.65439*5.6533
12/29/2010 12:35:00*5.65361*5.65372*5.65415*5.65269
12/29/2010 12:40:00*5.65372*5.65229*5.65462*5.65229
12/29/2010 12:45:00*5.65229*5.65329*5.65329*5.65229
12/29/2010 12:50:00*5.65329*5.65229*5.65329*5.65159
12/29/2010 12:55:00*5.65229*5.65109*5.65229*5.65098
12/29/2010 13:00:00*5.65109*5.65089*5.6514*5.64649
12/29/2010 13:05:00*5.65089*5.63959*5.65089*5.63819
12/29/2010 13:10:00*5.63959*5.63859*5.63973*5.6356
12/29/2010 13:15:00*5.63859*5.64066*5.64066*5.63823
12/29/2010 13:20:00*5.64066*5.63619*5.64066*5.63429
12/29/2010 13:25:00*5.63619*5.63013*5.63652*5.6295
12/29/2010 13:30:00*5.63013*5.63119*5.63189*5.62989
12/29/2010 13:35:00*5.63119*5.63162*5.63209*5.63029
12/29/2010 13:40:00*5.63162*5.63524*5.63589*5.63162
12/29/2010 13:45:00*5.63524*5.63419*5.6356*5.63299
12/29/2010 13:50:00*5.63419*5.63373*5.63559*5.63294
12/29/2010 13:55:00*5.63373*5.63519*5.63519*5.63289
12/29/2010 14:00:00*5.63519*5.6361*5.63626*5.63499
12/29/2010 14:05:00*5.6361*5.63484*5.6361*5.63479
12/29/2010 14:10:00*5.63484*5.63626*5.63626*5.63476
12/29/2010 14:15:00*5.63626*5.63779*5.63789*5.63563
12/29/2010 14:20:00*5.63779*5.63991*5.64012*5.63714
12/29/2010 14:25:00*5.63991*5.64269*5.64395*5.63991
12/29/2010 14:30:00*5.64269*5.64228*5.64352*5.64181
12/29/2010 14:35:00*5.64228*5.6404*5.64228*5.63955
12/29/2010 14:40:00*5.6404*5.64117*5.64117*5.64029
12/29/2010 14:45:00*5.64117*5.63993*5.64122*5.63989
12/29/2010 14:50:00*5.63993*5.64053*5.64104*5.63989
12/29/2010 14:55:00*5.64053*5.64288*5.64296*5.64053
12/29/2010 15:00:00*5.64288*5.6404*5.64288*5.63997
12/29/2010 15:05:00*5.6404*5.63993*5.64044*5.63835
12/29/2010 15:10:00*5.63993*5.6343*5.63993*5.6343
12/29/2010 15:15:00*5.6343*5.63332*5.63473*5.63319
12/29/2010 15:20:00*5.63332*5.63169*5.63332*5.63145
12/29/2010 15:25:00*5.63169*5.63219*5.6326*5.63166
12/29/2010 15:30:00*5.63219*5.6337*5.63396*5.63219
12/29/2010 15:35:00*5.6337*5.63239*5.63375*5.63034
12/29/2010 15:40:00*5.63239*5.6317*5.63247*5.63098
12/29/2010 15:45:00*5.6317*5.63263*5.63327*5.63119
12/29/2010 15:50:00*5.63263*5.63349*5.63391*5.63159
12/29/2010 15:55:00*5.63349*5.63349*5.63395*5.63279
12/29/2010 16:00:00*5.63349*5.63759*5.63769*5.63349
12/29/2010 16:05:00*5.63759*5.63709*5.63768*5.63679
12/29/2010 16:10:00*5.63709*5.63751*5.63786*5.63709
12/29/2010 16:15:00*5.63751*5.63666*5.63773*5.63666
12/29/2010 16:20:00*5.63666*5.63591*5.63687*5.63581
12/29/2010 16:25:00*5.63591*5.63573*5.63591*5.63459
12/29/2010 16:30:00*5.63573*5.63612*5.63619*5.63484
12/29/2010 16:35:00*5.63612*5.63449*5.63719*5.63385
12/29/2010 16:40:00*5.63449*5.63531*5.63534*5.63449
12/29/2010 16:45:00*5.63531*5.63569*5.63573*5.63529
12/29/2010 16:50:00*5.63569*5.63598*5.63598*5.63519
12/29/2010 16:55:00*5.63598*5.63559*5.6362*5.63559
12/29/2010 17:00:00*5.63559*5.63479*5.63598*5.6347
